シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAxie Infinity / Tether USD | HTX | 7.1521 USDT | −3.23% | 4.872 M | −10.29% | 7.4123 USDT | 7.1023 USDT | 425.226 K | 強い売り |
AXSUSDTAXS / TetherUS | BINANCE | 7.152 USDT | −0.68% | 3.55 M | −41.70% | 7.279 USDT | 7.104 USDT | 159.338 K | 売り |
AXSUSDTAxie Infinity/Tether | OKX | 7.150 USDT | −0.67% | 1.088 M | −27.80% | 7.272 USDT | 7.097 USDT | 46.691 K | 売り |
AXSUSDTAxie Infinity / Tether US | WHITEBIT | 7.1550 USDT | −0.63% | 986.561 K | −8.69% | 7.2783 USDT | 7.1048 USDT | 46.611 K | 売り |
AXSUSDTAXSUSDT SPOT | BYBIT | 7.1468 USDT | −0.77% | 598.819 K | −49.12% | 7.2710 USDT | 7.1000 USDT | 31.83 K | 売り |
AXSUSDTAXSUSDT SPOT | BITGET | 7.1443 USDT | −0.73% | 497.256 K | −1.60% | 7.2708 USDT | 7.1042 USDT | 21.64 K | 売り |
AXSUSDTAXIE INFINITY/TETHER USDT | BITRUE | 7.1531 USDT | −3.23% | 270.301 K | −15.79% | 7.4120 USDT | 7.1104 USDT | 24.705 K | 強い売り |
AXSUSDTAxie Infinity / Tether | HITBTC | 7.15357 USDT | −0.63% | 267.955 K | −30.93% | 7.27091 USDT | 7.10629 USDT | 13.292 K | 売り |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.149 USDT | −0.69% | 253.331 K | −31.35% | 7.272 USDT | 7.103 USDT | 11.256 K | 売り |
AXSUSDTAxie Infinity / Tether | KUCOIN | 7.151 USDT | −0.67% | 166.484 K | −35.30% | 7.270 USDT | 7.103 USDT | 6.639 K | 売り |
AXSUSDTAxie Infinity/Tether | GATEIO | 7.151 USDT | −0.72% | 133.097 K | −34.94% | 7.273 USDT | 7.106 USDT | 5.677 K | 売り |
AXSUSDTAxie Infinity / USDT | MEXC | 7.149 USDT | −0.72% | 53.358 K | +6.54% | 7.270 USDT | 7.110 USDT | 1.546 K | 売り |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.123 USDT | −1.49% | 31.509 K | +622.64% | 7.267 USDT | 7.093 USDT | 204 | 売り |
AXSUSDTAXIE INFINITY / TETHER | COINEX | 7.1496 USDT | −0.44% | 9.442 K | −13.10% | 7.2650 USDT | 7.1283 USDT | 439 | 売り |
AXSUSDTAxie Infinity / Tether | COINBASE | 7.15 USDT | −0.83% | 5.69 K | −6.42% | 7.26 USDT | 7.13 USDT | 20 | 売り |
AXSUSDTAxie Infinity Shard / Tether USD | POLONIEX | 8.03 USDT | +8.66% | 485 | +4821.03% | 8.03 USDT | 6.30 USDT | 71 | 買い |
AXSUSDTAXIE INFINITY/TETHER USD | — | 7.1501 USDT | −0.71% | 0 | — | 7.2721 USDT | 7.1101 USDT | 1.85 K | 売り |
AXSUSDTAxie Infinity Shard / Tether USD (0xb090c...5703b) | Uniswap v3 (Ethereum) | 8.9558934847 USDT | −6.17% | — | — | 8.9558934847 USDT | 8.9558934847 USDT | 2 | 売り |
AXSUSDTAXIE INFINITY / TETHER | WOONETWORK | 7.1500 USDT | −0.67% | — | — | 7.2720 USDT | 7.1014 USDT | 46.669 K | 売り |