シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAXS / TetherUS | BINANCE | 7.288 USDT | −2.32% | 6.332 M | +68.44% | 7.754 USDT | 7.246 USDT | 656.771 K | 売り |
AXSUSDTAxie Infinity / Tether USD | HTX | 7.2865 USDT | −0.25% | 4.775 M | +0.62% | 7.7398 USDT | 7.2405 USDT | 620.924 K | 売り |
AXSUSDTAxie Infinity/Tether | OKX | 7.296 USDT | −2.19% | 1.354 M | +39.13% | 7.771 USDT | 7.247 USDT | 137.713 K | 売り |
AXSUSDTAXSUSDT SPOT | BYBIT | 7.2955 USDT | −2.28% | 1.146 M | +14.55% | 7.7435 USDT | 7.2460 USDT | 99.845 K | 売り |
AXSUSDTAxie Infinity / Tether US | WHITEBIT | 7.2967 USDT | −2.22% | 699.062 K | −10.11% | 7.7477 USDT | 7.2456 USDT | 62.24 K | 売り |
AXSUSDTAXSUSDT SPOT | BITGET | 7.2865 USDT | −2.31% | 511.18 K | +4.31% | 7.7435 USDT | 7.2443 USDT | 42.181 K | 売り |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.295 USDT | −2.21% | 372.007 K | +35.50% | 7.756 USDT | 7.245 USDT | 36.008 K | 売り |
AXSUSDTAXIE INFINITY/TETHER USDT | BITRUE | 7.2952 USDT | −0.10% | 322.24 K | +20.44% | 7.7506 USDT | 7.2475 USDT | 42.1 K | 売り |
AXSUSDTAxie Infinity / Tether | HITBTC | 7.25617 USDT | −2.74% | 275.631 K | −7.67% | 7.74239 USDT | 7.25049 USDT | 23.846 K | 売り |
AXSUSDTAxie Infinity / Tether | KUCOIN | 7.286 USDT | −2.33% | 171.965 K | −23.66% | 7.741 USDT | 7.249 USDT | 16.235 K | 売り |
AXSUSDTAxie Infinity/Tether | GATEIO | 7.286 USDT | −2.31% | 163.437 K | +16.43% | 7.741 USDT | 7.238 USDT | 15.492 K | 売り |
AXSUSDTAxie Infinity / USDT | MEXC | 7.285 USDT | −2.36% | 71.734 K | +66.10% | 7.750 USDT | 7.248 USDT | 7.759 K | 売り |
AXSUSDTAXIE INFINITY / TETHER | COINEX | 7.2931 USDT | −2.27% | 11.495 K | +6.89% | 7.7521 USDT | 7.2694 USDT | 845 | 売り |
AXSUSDTAxie Infinity / Tether | COINBASE | 7.25 USDT | −2.82% | 4.215 K | −69.04% | 7.76 USDT | 7.25 USDT | 441 | 売り |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.267 USDT | −2.02% | 3.437 K | +18.72% | 7.683 USDT | 7.267 USDT | 385 | 売り |
AXSUSDTAxie Infinity Shard / Tether USD | POLONIEX | 7.77 USDT | +3.74% | 13 | +50.04% | 7.77 USDT | 7.47 USDT | 1 | 中立 |
AXSUSDTAXIE INFINITY/TETHER USD | — | 7.3050 USDT | −2.07% | 0 | — | 7.7362 USDT | 7.2538 USDT | 3.353 K | 売り |
AXSUSDTAxie Infinity Shard / Tether USD (0xb090c...5703b) | Uniswap v3 (Ethereum) | 8.9558934847 USDT | −6.17% | — | — | 8.9558934847 USDT | 8.9558934847 USDT | 2 | 売り |
AXSUSDTAXIE INFINITY / TETHER | WOONETWORK | 7.2831 USDT | −2.36% | — | — | 7.7420 USDT | 7.2470 USDT | 138.143 K | 売り |