シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 3.280 USDT | +3.63% | 3.165 M | −41.27% | 3.312 USDT | 3.147 USDT | 387.622 K | 売り |
BADGERUSDT.PBADGERUSDT Perpetual Swap Contract | OKX | 3.282 USDT | +3.66% | 2.649 M | −24.04% | 3.312 USDT | 3.148 USDT | 1.171 M | 売り |
BADGERUSDT.PBADGER DAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.282 USDT | +3.73% | 2.445 M | −19.43% | 3.311 USDT | 3.145 USDT | 1.189 M | 売り |
BADGERUSDT.PBADGERUSDT Perpetual Contract | BYBIT | 3.282 USDT | +3.70% | 1.074 M | −38.42% | 3.310 USDT | 3.147 USDT | 152.496 K | 売り |
BADGERUSDT.PBADGERUSDT Perpetual Contract | — | 3.283 USDT | +3.73% | 442.792 K | −40.28% | 3.310 USDT | 3.147 USDT | 66.275 K | 売り |
BADGERUSDT.PBADGER USDT PERPETUAL | — | 3.282 USDT | +3.70% | 116.098 K | −30.10% | 3.312 USDT | 3.149 USDT | 15.542 K | 売り |
BADGERUSDT.PBADGER Linear Perpetual Futures Contract | PHEMEX | 3.282 USDT | +3.73% | — | — | 3.313 USDT | 3.146 USDT | 30.943 K | 売り |
BADGERUSDT.PBADGER/USDT Perpetual Contract | BINGX | 3.279 USDT | +3.67% | — | — | 3.311 USDT | 3.144 USDT | 1.125 M | 売り |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 3.283 USDT | +3.73% | — | — | 3.312 USDT | 3.148 USDT | 309.821 K | 売り |