シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDTBADGER / TetherUS | BINANCE | 4.641 USDT | −1.09% | 4.042 M | +64.84% | 4.701 USDT | 4.590 USDT | 228.274 K | 買い |
BADGERUSDTBadger DAO/Tether | OKX | 4.644 USDT | −1.25% | 1.424 M | +63.58% | 4.699 USDT | 4.589 USDT | 110.136 K | 買い |
BADGERUSDTBadger DAO / Tether USD | HTX | 4.6449 USDT | +3.11% | 880.244 K | −1.59% | 4.7647 USDT | 4.4387 USDT | 132.089 K | 買い |
BADGERUSDTBADGERUSDT SPOT | BITGET | 4.6409 USDT | −1.14% | 296.314 K | +78.62% | 4.7020 USDT | 4.5915 USDT | 14.555 K | 買い |
BADGERUSDTBadger DAO / Tether US | WHITEBIT | 4.6413 USDT | −1.17% | 131.268 K | −4.52% | 4.7039 USDT | 4.5918 USDT | 8.377 K | 買い |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.646 USDT | −1.17% | 80.878 K | +64.90% | 4.709 USDT | 4.586 USDT | 4.564 K | 買い |
BADGERUSDTBadger DAO/Tether | GATEIO | 4.640 USDT | −1.17% | 68.494 K | +53.34% | 4.697 USDT | 4.596 USDT | 1.911 K | 買い |
BADGERUSDTBadgerDAO / USDT | MEXC | 4.642 USDT | −1.15% | 67.885 K | +61.21% | 4.700 USDT | 4.570 USDT | 7.077 K | 買い |
BADGERUSDTBADGER DAO / TETHER | COINEX | 4.6333 USDT | −1.29% | 5.826 K | −0.20% | 4.6888 USDT | 4.5880 USDT | 441 | 買い |
BADGERUSDTBadger DAO / Tether | HITBTC | 4.6367 USDT | −0.91% | 100 | +303.61% | 4.6395 USDT | 4.6367 USDT | 19 | 中立 |
BADGERUSDTBadger DAO / Tether USD | POLONIEX | 4.834 USDT | +20.88% | 27 | +174.56% | 4.834 USDT | 3.999 USDT | 6 | 買い |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.6343066019 USDT | −0.87% | — | — | 4.6343066019 USDT | 4.6343066019 USDT | 12 | 中立 |