シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDTBADGER / TetherUS | BINANCE | 4.343 USDT | −2.27% | 1.638 M | +13.82% | 4.565 USDT | 4.270 USDT | 361.353 K | 売り |
BADGERUSDTBadger DAO / Tether USD | HTX | 4.3469 USDT | −0.05% | 902.227 K | +25.71% | 4.3684 USDT | 4.2853 USDT | 48.208 K | 売り |
BADGERUSDTBadger DAO/Tether | OKX | 4.348 USDT | −2.23% | 527.126 K | +42.40% | 4.564 USDT | 4.274 USDT | 116.929 K | 売り |
BADGERUSDTBADGERUSDT SPOT | BITGET | 4.3446 USDT | −2.24% | 171.782 K | +4.66% | 4.5646 USDT | 4.2735 USDT | 34.874 K | 売り |
BADGERUSDTBadger DAO / Tether US | WHITEBIT | 4.3400 USDT | −2.41% | 102.751 K | +25.41% | 4.5665 USDT | 4.2708 USDT | 21.824 K | 売り |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.337 USDT | −2.56% | 32.718 K | +13.54% | 4.567 USDT | 4.268 USDT | 7.214 K | 売り |
BADGERUSDTBadgerDAO / USDT | MEXC | 4.349 USDT | −2.12% | 30.185 K | −8.83% | 4.569 USDT | 4.274 USDT | 6.182 K | 売り |
BADGERUSDTBadger DAO/Tether | GATEIO | 4.344 USDT | −2.45% | 18.769 K | −67.01% | 4.551 USDT | 4.287 USDT | 4.066 K | 売り |
BADGERUSDTBADGER DAO / TETHER | COINEX | 4.3389 USDT | −2.19% | 5.451 K | −14.02% | 4.5445 USDT | 4.2745 USDT | 1.145 K | 売り |
BADGERUSDTBadger DAO / Tether | HITBTC | 4.4137 USDT | +5.17% | 25 | +99.93% | 4.4167 USDT | 4.4137 USDT | 6 | 売り |
BADGERUSDTBadger DAO / Tether USD | POLONIEX | 4.308 USDT | 0.00% | 0 | −100.00% | 4.308 USDT | 4.308 USDT | 0 | 中立 |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.3418254335 USDT | −2.00% | — | — | 4.3418254335 USDT | 4.3418254335 USDT | 28 | 売り |