シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDTBADGER / TetherUS | BINANCE | 4.373 USDT | −0.39% | 1.402 M | −0.09% | 4.433 USDT | 4.351 USDT | 90.385 K | 中立 |
BADGERUSDTBadger DAO / Tether USD | HTX | 4.3759 USDT | +0.44% | 950.499 K | −0.00% | 4.4497 USDT | 4.3423 USDT | 160.775 K | 中立 |
BADGERUSDTBadger DAO/Tether | OKX | 4.377 USDT | −0.36% | 355.688 K | +24.16% | 4.428 USDT | 4.357 USDT | 24.679 K | 中立 |
BADGERUSDTBADGERUSDT SPOT | BITGET | 4.3738 USDT | −0.38% | 140.163 K | −36.05% | 4.4324 USDT | 4.3527 USDT | 13.479 K | 中立 |
BADGERUSDTBadger DAO / Tether US | WHITEBIT | 4.3704 USDT | −0.50% | 83.723 K | −5.24% | 4.4353 USDT | 4.3500 USDT | 7.245 K | 中立 |
BADGERUSDTBadger DAO/Tether | GATEIO | 4.355 USDT | −0.93% | 38.211 K | +507.14% | 4.410 USDT | 4.355 USDT | 767 | 中立 |
BADGERUSDTBadgerDAO / USDT | MEXC | 4.374 USDT | −0.39% | 29.832 K | −1.74% | 4.429 USDT | 4.350 USDT | 2.735 K | 中立 |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.379 USDT | −0.09% | 28.002 K | −0.16% | 4.438 USDT | 4.345 USDT | 1.809 K | 買い |
BADGERUSDTBADGER DAO / TETHER | COINEX | 4.3667 USDT | −0.53% | 5.653 K | −0.95% | 4.4133 USDT | 4.3531 USDT | 448 | 中立 |
BADGERUSDTBadger DAO / Tether USD | POLONIEX | 4.308 USDT | −4.35% | 67 | +628.90% | 4.308 USDT | 3.700 USDT | 16 | 売り |
BADGERUSDTBadger DAO / Tether | HITBTC | 4.1967 USDT | +8.31% | 12 | 0.00% | 4.1967 USDT | 4.1967 USDT | 3 | 売り |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.2682123019 USDT | +4.58% | — | — | 4.3218948250 USDT | 4.2682123019 USDT | 99 | 売り |