シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDTBADGER / TetherUS | BINANCE | 4.482 USDT | +0.54% | 2.243 M | +18.20% | 4.492 USDT | 4.417 USDT | 56.87 K | 中立 |
BADGERUSDTBadger DAO / Tether USD | HTX | 4.4847 USDT | −1.14% | 930.192 K | −20.19% | 4.5441 USDT | 4.4003 USDT | 104.382 K | 中立 |
BADGERUSDTBadgerDAO / USDT | MEXC | 4.483 USDT | +0.58% | 813.6 K | +1866.96% | 4.491 USDT | 4.417 USDT | 20.315 K | 買い |
BADGERUSDTBadger DAO/Tether | OKX | 4.483 USDT | +0.54% | 518.44 K | −43.81% | 4.494 USDT | 4.420 USDT | 17.678 K | 買い |
BADGERUSDTBADGERUSDT SPOT | BITGET | 4.4808 USDT | +0.51% | 214.848 K | +47.81% | 4.4926 USDT | 4.4175 USDT | 5.252 K | 買い |
BADGERUSDTBadger DAO / Tether US | WHITEBIT | 4.4791 USDT | +0.60% | 121.133 K | +12.61% | 4.4942 USDT | 4.4151 USDT | 3.475 K | 買い |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.488 USDT | +0.81% | 44.929 K | +18.26% | 4.499 USDT | 4.412 USDT | 1.153 K | 買い |
BADGERUSDTBadger DAO/Tether | GATEIO | 4.467 USDT | +0.65% | 7.876 K | −6.09% | 4.487 USDT | 4.434 USDT | 403 | 買い |
BADGERUSDTBADGER DAO / TETHER | COINEX | 4.4664 USDT | +0.54% | 7.5 K | +41.18% | 4.4828 USDT | 4.4247 USDT | 174 | 買い |
BADGERUSDTBadger DAO / Tether | HITBTC | 4.4875 USDT | −1.75% | 103 | +8.98% | 4.4897 USDT | 4.4875 USDT | 18 | 買い |
BADGERUSDTBadger DAO / Tether USD | POLONIEX | 4.500 USDT | +12.53% | 37 | +457.95% | 4.500 USDT | 4.444 USDT | 7 | 買い |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.4602042018 USDT | −1.65% | — | — | 4.4602042018 USDT | 4.4602042018 USDT | 23 | 買い |