シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1239 USDT | +2.16% | 6.323 M | −34.07% | 1.1437 USDT | 1.0943 USDT | 1.073 M | 売り |
BANDUSDT.PBANDUSDT Perpetual Swap Contract | OKX | 1.124 USDT | +2.18% | 3.046 M | −31.05% | 1.143 USDT | 1.094 USDT | 806.731 K | 売り |
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.125 USDT | +2.18% | 1.578 M | −32.81% | 1.144 USDT | 1.093 USDT | 368.678 K | 売り |
BANDUSDT.PBANDUSDT Perpetual Contract | BYBIT | 1.124 USDT | +2.09% | 1.069 M | −20.48% | 1.143 USDT | 1.095 USDT | 164.322 K | 売り |
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1245 USDT | +2.11% | 524.151 K | +10.61% | 1.1435 USDT | 1.0946 USDT | 85.179 K | 売り |
BANDUSDT.PBANDUSDT Perpetual Contract | — | 1.124 USDT | +2.18% | 329.267 K | −35.87% | 1.143 USDT | 1.095 USDT | 59.47 K | 売り |
BANDUSDT.PBAND USDT PERPETUAL | — | 1.1247 USDT | +2.25% | 21.82 K | −33.37% | 1.1435 USDT | 1.0942 USDT | 3.783 K | 売り |
BANDUSDT.PBAND PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 1.1240 USDT | +2.20% | 0 | — | 1.1433 USDT | 1.0942 USDT | 1.607 M | 売り |
BANDUSDT.PBAND Linear Perpetual Futures Contract | PHEMEX | 1.1239 USDT | +2.14% | — | — | 1.1428 USDT | 1.0939 USDT | 108.498 K | 売り |
BANDUSDT.PBAND / Tether PERPETUAL FUTURES | MEXC | 1.1242 USDT | +2.21% | — | — | 1.1429 USDT | 1.0944 USDT | 755.456 K | 売り |