シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7762 USDT | +0.31% | 4.741 M | +2.07% | 1.8198 USDT | 1.7693 USDT | 1.977 M | 買い |
BANDUSDT.PBANDUSDT Perpetual Swap Contract | OKX | 1.775 USDT | +0.23% | 1.522 M | +29.09% | 1.818 USDT | 1.769 USDT | 1.208 M | 買い |
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.7750 USDT | +0.23% | 705.465 K | −6.51% | 1.8192 USDT | 1.7695 USDT | 292.048 K | 買い |
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.776 USDT | +0.51% | 655.374 K | +63.41% | 1.817 USDT | 1.766 USDT | 480.083 K | 買い |
BANDUSDT.PBANDUSDT Perpetual Contract | BYBIT | 1.777 USDT | +0.28% | 610.761 K | +22.44% | 1.819 USDT | 1.771 USDT | 260.682 K | 買い |
BANDUSDT.PBANDUSDT Perpetual Contract | — | 1.777 USDT | +0.28% | 204.415 K | +26.28% | 1.819 USDT | 1.771 USDT | 84.113 K | 買い |
BANDUSDT.PBAND USDT PERPETUAL | — | 1.7759 USDT | +0.28% | 35.716 K | +46.51% | 1.8178 USDT | 1.7704 USDT | 16.709 K | 買い |
BANDUSDT.PBAND PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 1.7752 USDT | +0.26% | 0 | — | 1.8189 USDT | 1.7694 USDT | 2.973 M | 買い |
BANDUSDT.PBAND Linear Perpetual Futures Contract | PHEMEX | 1.7757 USDT | +0.28% | — | — | 1.8189 USDT | 1.7694 USDT | 197.958 K | 買い |
BANDUSDT.PBAND / Tether PERPETUAL FUTURES | MEXC | 1.7753 USDT | +0.26% | — | — | 1.8189 USDT | 1.7695 USDT | 4.389 M | 買い |