シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1818 USDT | +4.09% | 5.995 M | −8.40% | 1.1887 USDT | 1.1324 USDT | 2.915 M | 売り |
BANDUSDT.PBANDUSDT Perpetual Swap Contract | OKX | 1.181 USDT | +4.05% | 2.577 M | −18.19% | 1.188 USDT | 1.132 USDT | 1.452 M | 売り |
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.181 USDT | +4.24% | 1.275 M | −14.97% | 1.189 USDT | 1.131 USDT | 598.436 K | 売り |
BANDUSDT.PBANDUSDT Perpetual Contract | BYBIT | 1.182 USDT | +4.05% | 861.467 K | −40.83% | 1.189 USDT | 1.133 USDT | 378.855 K | 売り |
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1811 USDT | +3.95% | 544.456 K | −66.78% | 1.1884 USDT | 1.1316 USDT | 227.912 K | 売り |
BANDUSDT.PBANDUSDT Perpetual Contract | — | 1.182 USDT | +4.05% | 306.55 K | −36.52% | 1.189 USDT | 1.133 USDT | 131.604 K | 売り |
BANDUSDT.PBAND USDT PERPETUAL | — | 1.1815 USDT | +4.07% | 24.901 K | +0.53% | 1.1885 USDT | 1.1325 USDT | 13.08 K | 売り |
BANDUSDT.PBAND PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 1.1815 USDT | +4.06% | 0 | — | 1.1885 USDT | 1.1325 USDT | 4.444 M | 売り |
BANDUSDT.PBAND Linear Perpetual Futures Contract | PHEMEX | 1.1812 USDT | +4.06% | — | — | 1.1885 USDT | 1.1326 USDT | 290.705 K | 売り |
BANDUSDT.PBAND / Tether PERPETUAL FUTURES | MEXC | 1.1809 USDT | +3.93% | — | — | 1.1885 USDT | 1.1327 USDT | 2.776 M | 売り |