シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BATUSDTBAT/TETHER USDT | Bitrue | 0.1860 USDT | −0.32% | 2.508 M | +52.05% | 0.1906 USDT | 0.1746 USDT | 12.983 M | 買い |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1859 USDT | +1.09% | 2.428 M | +46.93% | 0.1906 USDT | 0.1810 USDT | 7.426 M | 買い |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1859 USDT | +1.09% | 1.446 M | +112.31% | 0.1906 USDT | 0.1810 USDT | 4.684 M | 買い |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1859 USDT | −0.27% | 1.353 M | +117.03% | 0.1906 USDT | 0.1747 USDT | 6.992 M | 買い |
BATUSDTBasic Attention Token/Tether | OKX | 0.1861 USDT | +1.14% | 569.532 K | −11.98% | 0.1910 USDT | 0.1811 USDT | 2.211 M | 買い |
BATUSDTBAT / USDT Spot Trading Pair | Phemex | 0.1858 USDT | +1.09% | 231.705 K | +40.66% | 0.1907 USDT | 0.1810 USDT | 713.358 K | 買い |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.185727 USDT | +0.96% | 154.178 K | +68.53% | 0.190457 USDT | 0.181038 USDT | 526.658 K | 買い |
BATUSDTBATUSDT SPOT | Bybit | 0.1857 USDT | +1.14% | 145.111 K | +165.25% | 0.1904 USDT | 0.1814 USDT | 392.134 K | 買い |
BATUSDTBAT / USDT | MEXC | 0.1860 USDT | +1.14% | 50.151 K | +76.05% | 0.1906 USDT | 0.1811 USDT | 186.208 K | 買い |
BATUSDTBATUSDT SPOT | Bitget | 0.1858 USDT | +0.87% | 44.281 K | −15.46% | 0.1908 USDT | 0.1813 USDT | 147.135 K | 買い |
BATUSDTBAT / Tether | KuCoin | 0.1851 USDT | +1.15% | 42.281 K | +29.37% | 0.1909 USDT | 0.1815 USDT | 132.508 K | 買い |
BATUSDTBASIC ATTENTION TOKEN/USD TETHER | BloFin | 0.1858 USDT | +0.98% | 35.684 K | −3.08% | 0.1907 USDT | 0.1811 USDT | 119.017 K | 強い買い |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.185532 USDT | +1.09% | 29.315 K | −30.91% | 0.190193 USDT | 0.182043 USDT | 127.829 K | 買い |
BATUSDTBasicAttentionToken/Tether | Gate.io | 0.1853 USDT | +1.09% | 13.05 K | +87.66% | 0.1900 USDT | 0.1816 USDT | 28.642 K | 買い |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.18599 USDT | +1.72% | 10.014 K | +393.32% | 0.19086 USDT | 0.18224 USDT | 46.07 K | 買い |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1847 USDT | +0.38% | 5.878 K | +109.81% | 0.1906 USDT | 0.1814 USDT | 16.904 K | 買い |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1851 USDT | +8.12% | 3.408 K | +250.00% | 0.1874 USDT | 0.1712 USDT | 269 | 買い |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1850 USDT | −1.07% | 682 | +147.76% | 0.1888 USDT | 0.1850 USDT | 2.005 K | 買い |
BATUSDTBASIC ATTENTION TOKEN/TETHER USD | BitMart | 0.1860 USDT | +1.03% | 0 | — | 0.1906 USDT | 0.1811 USDT | 364.891 K | 買い |