シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BATUSDTBASIC ATTENTION TOKEN/USD TETHER | — | 0.1904 USDT | +0.37% | 734.345 K | +0.15% | 0.1930 USDT | 0.1884 USDT | 3.512 M | 売り |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.1905 USDT | +0.47% | 532.004 K | −18.16% | 0.1930 USDT | 0.1885 USDT | 2.458 M | 売り |
BATUSDTBAT/TETHER USDT | BITRUE | 0.1906 USDT | −0.05% | 489.237 K | −13.61% | 0.1919 USDT | 0.1885 USDT | 383.185 K | 売り |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1905 USDT | 0.00% | 205.663 K | −4.04% | 0.1915 USDT | 0.1885 USDT | 195.937 K | 売り |
BATUSDTBasic Attention Token/Tether | OKX | 0.1905 USDT | +0.42% | 116.389 K | +45.40% | 0.1929 USDT | 0.1884 USDT | 501.011 K | 売り |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.1908 USDT | +0.47% | 102.198 K | −3.54% | 0.1932 USDT | 0.1883 USDT | 503.888 K | 売り |
BATUSDTBAT / USDT Spot Trading Pair | PHEMEX | 0.1906 USDT | +0.53% | 62.333 K | −19.66% | 0.1932 USDT | 0.1885 USDT | 289.282 K | 売り |
BATUSDTBATUSDT SPOT | BITGET | 0.1905 USDT | +0.47% | 44.199 K | −7.12% | 0.1930 USDT | 0.1885 USDT | 215.806 K | 売り |
BATUSDTBAT / USDT | MEXC | 0.1904 USDT | +0.37% | 32.292 K | +12.20% | 0.1930 USDT | 0.1885 USDT | 157.136 K | 売り |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.190400 USDT | +0.67% | 19.004 K | −5.23% | 0.192620 USDT | 0.188295 USDT | 75.822 K | 売り |
BATUSDTBasicAttentionToken/Tether | GATEIO | 0.1906 USDT | +0.58% | 14.735 K | +54.78% | 0.1928 USDT | 0.1890 USDT | 72.055 K | 売り |
BATUSDTBATUSDT SPOT | BYBIT | 0.1906 USDT | +0.53% | 14.62 K | −59.52% | 0.1930 USDT | 0.1884 USDT | 67.909 K | 売り |
BATUSDTBAT / Tether | KUCOIN | 0.1898 USDT | −0.16% | 13.934 K | +48.37% | 0.1931 USDT | 0.1887 USDT | 69.256 K | 売り |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.190558 USDT | +0.80% | 5.519 K | +28.08% | 0.192297 USDT | 0.189049 USDT | 27.302 K | 売り |
BATUSDTBasic Attention Token / Tether | — | 0.19052 USDT | +0.55% | 2.349 K | −2.17% | 0.19274 USDT | 0.18838 USDT | 10.784 K | 売り |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.1893 USDT | −0.26% | 959 | −58.37% | 0.1923 USDT | 0.1877 USDT | 4.709 K | 売り |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.1785 USDT | −5.66% | 198 | 0.00% | 0.1832 USDT | 0.1785 USDT | 1.112 K | 売り |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2406 USDT | +28.84% | 134 | 0.00% | 0.2406 USDT | 0.2406 USDT | 558 | 買い |
BATUSDTBASIC ATTENTION TOKEN/TETHER USD | — | 0.1905 USDT | +0.53% | 0 | — | 0.1930 USDT | 0.1885 USDT | 522.36 K | 売り |