シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2120 USDT | +3.16% | 4.23 M | +19.12% | 0.2173 USDT | 0.1980 USDT | 11.99 M | 買い |
BATUSDTBAT/TETHER USDT | Bitrue | 0.2123 USDT | −0.79% | 3.99 M | +19.28% | 0.2173 USDT | 0.1980 USDT | 18.88 M | 買い |
BATUSDTBAT / USDT | MEXC | 0.2119 USDT | +3.27% | 2.11 M | +58.85% | 0.2173 USDT | 0.1981 USDT | 5.71 M | 買い |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2116 USDT | +3.02% | 1.43 M | +12.32% | 0.2172 USDT | 0.1981 USDT | 3.99 M | 買い |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2122 USDT | −0.84% | 1.34 M | +54.35% | 0.2173 USDT | 0.1980 USDT | 6.43 M | 買い |
BATUSDTBasic Attention Token/Tether | OKX | 0.2130 USDT | +3.80% | 406.5 K | +122.16% | 0.2172 USDT | 0.1979 USDT | 1.64 M | 買い |
BATUSDTBAT / USDT Spot Trading Pair | Phemex | 0.2129 USDT | +3.65% | 354.3 K | +17.09% | 0.2173 USDT | 0.1977 USDT | 1.03 M | 買い |
BATUSDTBATUSDT SPOT | Bybit | 0.2132 USDT | +3.44% | 146.89 K | +6.59% | 0.2171 USDT | 0.1981 USDT | 578.77 K | 買い |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.212718 USDT | +3.57% | 109.96 K | +24.88% | 0.216840 USDT | 0.198238 USDT | 333.06 K | 買い |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.212835 USDT | +3.43% | 58.11 K | −58.58% | 0.218820 USDT | 0.200018 USDT | 149.11 K | 買い |
BATUSDTBAT / Tether | KuCoin | 0.2121 USDT | +3.41% | 52.75 K | +12.60% | 0.2168 USDT | 0.1988 USDT | 194 K | 買い |
BATUSDTBATUSDT SPOT | Bitget | 0.2123 USDT | +3.51% | 43.04 K | −11.83% | 0.2171 USDT | 0.1980 USDT | 144.88 K | 買い |
BATUSDTBASIC ATTENTION TOKEN/USD TETHER | BloFin | 0.2126 USDT | +3.66% | 41.16 K | +6.38% | 0.2173 USDT | 0.1982 USDT | 123.28 K | 買い |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.21283 USDT | +2.95% | 18.11 K | +232.39% | 0.21615 USDT | 0.19980 USDT | 84.48 K | 買い |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2475 USDT | +16.42% | 18.05 K | −0.06% | 0.2475 USDT | 0.2001 USDT | 385 | 強い買い |
BATUSDTBasicAttentionToken/Tether | Gate.io | 0.2118 USDT | +2.52% | 10.61 K | −25.83% | 0.2168 USDT | 0.1987 USDT | 38.29 K | 買い |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2116 USDT | +1.93% | 4.31 K | +43.75% | 0.2160 USDT | 0.1984 USDT | 9.72 K | 買い |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2097 USDT | +0.82% | 40 | −80.95% | 0.2180 USDT | 0.2040 USDT | 154 | 買い |
BATUSDTBASIC ATTENTION TOKEN/TETHER USD | BitMart | 0.2120 USDT | +3.21% | 0 | — | 0.2173 USDT | 0.1980 USDT | 343 K | 買い |