シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BATUSDTBAT/TETHER USDT | Bitrue | 0.2772 USDT | −0.22% | 9.67 M | −57.73% | 0.2914 USDT | 0.2632 USDT | 24.31 M | 買い |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2770 USDT | +3.47% | 9.37 M | −60.97% | 0.2914 USDT | 0.2641 USDT | 14.51 M | 買い |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2771 USDT | +3.67% | 4.21 M | −29.24% | 0.2913 USDT | 0.2642 USDT | 5.63 M | 買い |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2772 USDT | −0.07% | 2.34 M | −10.24% | 0.2913 USDT | 0.2631 USDT | 6.33 M | 買い |
BATUSDTBasic Attention Token/Tether | OKX | 0.2772 USDT | +3.70% | 1.81 M | −72.16% | 0.2914 USDT | 0.2640 USDT | 3.65 M | 買い |
BATUSDTBAT / USDT Spot Trading Pair | Phemex | 0.2769 USDT | +3.63% | 527.15 K | −13.91% | 0.2915 USDT | 0.2641 USDT | 815.42 K | 買い |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.276844 USDT | +3.49% | 248.83 K | −30.77% | 0.290433 USDT | 0.264239 USDT | 365.58 K | 買い |
BATUSDTBATUSDT SPOT | Bybit | 0.2763 USDT | +3.25% | 235.02 K | −82.83% | 0.2912 USDT | 0.2644 USDT | 384.21 K | 買い |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.276406 USDT | +3.21% | 212.31 K | −23.31% | 0.289928 USDT | 0.248001 USDT | 376.13 K | 買い |
BATUSDTBAT / USDT | MEXC | 0.2771 USDT | +3.59% | 123.43 K | −94.22% | 0.2910 USDT | 0.2643 USDT | 184.35 K | 買い |
BATUSDTBAT / Tether | KuCoin | 0.2776 USDT | +3.78% | 85.36 K | −81.24% | 0.2911 USDT | 0.2649 USDT | 145.77 K | 買い |
BATUSDTBasicAttentionToken/Tether | Gate.io | 0.2740 USDT | +2.62% | 83.41 K | −60.58% | 0.2908 USDT | 0.2633 USDT | 60.23 K | 買い |
BATUSDTBATUSDT SPOT | Bitget | 0.2769 USDT | +3.28% | 79.79 K | −59.79% | 0.2913 USDT | 0.2641 USDT | 128.39 K | 買い |
BATUSDTBASIC ATTENTION TOKEN/USD TETHER | BloFin | 0.2775 USDT | +3.82% | 43.24 K | −25.40% | 0.2911 USDT | 0.2642 USDT | 65.22 K | 買い |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2755 USDT | +2.00% | 18.89 K | −59.32% | 0.2917 USDT | 0.2647 USDT | 22.05 K | 買い |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.27403 USDT | +0.85% | 8.78 K | −75.46% | 0.28942 USDT | 0.26556 USDT | 7.09 K | 買い |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2736 USDT | +1.33% | 1.75 K | −40.63% | 0.2833 USDT | 0.2727 USDT | 5.97 K | 買い |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2816 USDT | +4.45% | 306 | −94.08% | 0.2816 USDT | 0.2816 USDT | 533 | 買い |
BATUSDTBASIC ATTENTION TOKEN/TETHER USD | BitMart | 0.2770 USDT | +3.63% | 0 | — | 0.2912 USDT | 0.2643 USDT | 188.6 K | 買い |