シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4209 USDT | +0.14% | 114.887 M | −14.07% | 0.4285 USDT | 0.4121 USDT | 24.417 M | 売り |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4217 USDT | +0.12% | 73.28 M | −19.00% | 0.4293 USDT | 0.4120 USDT | 32.319 M | 売り |
BBUSDT.PBBUSDT Perpetual Contract | BYBIT | 0.4214 USDT | +0.02% | 7.341 M | −19.85% | 0.4290 USDT | 0.4124 USDT | 2.91 M | 売り |
BBUSDT.PBounceBit perpetual contract | WHITEBIT | 0.4214 USDT | +0.12% | 4.367 M | −23.50% | 0.4296 USDT | 0.4121 USDT | 2.297 M | 売り |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4216 USDT | +0.14% | 2.947 M | +31.55% | 0.4290 USDT | 0.4109 USDT | 1.31 M | 売り |
BBUSDT.PBB USDT PERPETUAL | — | 0.4218 USDT | +0.09% | 299.539 K | −3.76% | 0.4289 USDT | 0.4133 USDT | 119.57 K | 売り |
BBUSDT.PBOUNCEBIT/TETHER USD PERPETUAL CONTRACT | — | 0.4218 USDT | +0.12% | 0 | — | 0.4293 USDT | 0.4133 USDT | 6.392 M | 売り |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.4213 USDT | −5.83% | — | — | 0.4480 USDT | 0.4128 USDT | 41.5 K | 売り |
BBUSDT.PBB/USDT Perpetual Contract | BINGX | 0.4215 USDT | +0.14% | — | — | 0.4290 USDT | 0.4127 USDT | 320.18 M | 売り |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.4216 USDT | +0.07% | — | — | 0.4291 USDT | 0.4125 USDT | 122.14 K | 売り |
BBUSDT.PBB Linear Perpetual Futures Contract | PHEMEX | 0.4216 USDT | +0.12% | — | — | 0.4292 USDT | 0.4131 USDT | 2.458 M | 売り |