シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4567 USDT | −0.85% | 121.157 M | −34.80% | 0.4638 USDT | 0.4515 USDT | 26.22 M | 売り |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4570 USDT | −0.85% | 71.932 M | −42.62% | 0.4642 USDT | 0.4516 USDT | 27.751 M | 売り |
BBUSDT.PBBUSDT Perpetual Contract | BYBIT | 0.4565 USDT | −0.87% | 13.982 M | +6.80% | 0.4636 USDT | 0.4511 USDT | 2.281 M | 売り |
BBUSDT.PBounceBit perpetual contract | WHITEBIT | 0.4567 USDT | −0.95% | 4.642 M | −35.09% | 0.4645 USDT | 0.4514 USDT | 2.265 M | 売り |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4564 USDT | −0.83% | 2.459 M | −67.43% | 0.4638 USDT | 0.4512 USDT | 1.061 M | 売り |
BBUSDT.PBB USDT PERPETUAL | — | 0.4566 USDT | −0.91% | 296.275 K | −35.61% | 0.4640 USDT | 0.4519 USDT | 141.135 K | 売り |
BBUSDT.PBOUNCEBIT/TETHER USD PERPETUAL CONTRACT | — | 0.4566 USDT | −0.91% | 0 | — | 0.4641 USDT | 0.4517 USDT | 5.558 M | 中立 |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.4566 USDT | −0.95% | — | — | 0.4639 USDT | 0.4516 USDT | 154.502 K | 売り |
BBUSDT.PBB/USDT Perpetual Contract | BINGX | 0.4565 USDT | −0.85% | — | — | 0.4638 USDT | 0.4514 USDT | 270.746 M | 売り |
BBUSDT.PBB Linear Perpetual Futures Contract | PHEMEX | 0.4569 USDT | −0.85% | — | — | 0.4640 USDT | 0.4519 USDT | 2.223 M | 売り |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.4563 USDT | −0.04% | — | — | 0.4634 USDT | 0.4517 USDT | 22.358 K | 中立 |