シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BBUSDTBB / Tether USD | HTX | 0.4263 USDT | −6.90% | 14.143 M | −2.68% | 0.4675 USDT | 0.4212 USDT | 27.886 M | 売り |
BBUSDTBB / TetherUS | BINANCE | 0.4269 USDT | −7.46% | 10.723 M | +36.14% | 0.4670 USDT | 0.4210 USDT | 16.41 M | 売り |
BBUSDTBounceBit / Tether US | WHITEBIT | 0.4273 USDT | −7.43% | 5.15 M | +7.81% | 0.4673 USDT | 0.4217 USDT | 6.991 M | 売り |
BBUSDTBBUSDT SPOT | BITGET | 0.42728 USDT | −7.35% | 3.543 M | +2.64% | 0.46694 USDT | 0.42150 USDT | 4.277 M | 売り |
BBUSDTBounceBit/Tether | GATEIO | 0.4270 USDT | −7.46% | 2.101 M | +9.17% | 0.4668 USDT | 0.4211 USDT | 3.056 M | 売り |
BBUSDTBBUSDT SPOT | BYBIT | 0.4265 USDT | −7.52% | 881.476 K | +48.94% | 0.4669 USDT | 0.4213 USDT | 1.299 M | 売り |
BBUSDTBounceBit / Tether | KUCOIN | 0.4272 USDT | −7.43% | 286.845 K | +62.48% | 0.4667 USDT | 0.4209 USDT | 538.658 K | 売り |
BBUSDTBB / USDT Spot Trading Pair | PHEMEX | 0.4269 USDT | −7.66% | 211.635 K | +35.18% | 0.4678 USDT | 0.4206 USDT | 321.34 K | 売り |
BBUSDTBounceBit / USDT | MEXC | 0.42702 USDT | −7.39% | 120.205 K | +34.71% | 0.46666 USDT | 0.42210 USDT | 202.225 K | 売り |
BBUSDTBOUNCEBIT / TETHER | COINEX | 0.4266 USDT | −7.56% | 27.525 K | +50.18% | 0.4669 USDT | 0.4225 USDT | 50.907 K | 売り |
BBUSDTBOUNCEBIT/TETHER USD | — | 0.4360 USDT | −0.86% | 0 | — | 0.4360 USDT | 0.4360 USDT | 15 | 売り |