債券: BPC
以下はBP PLC Deposito Arg. Repr. 0.2 ADRsの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| BBP4923682BP Capital Markets America, Inc. 3.067% 30-MAR-2050 | 6.18% | 200 K | 60.89% | 3.07% | 2050-03-30 | 1.43 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XXS262939561BP Capital Markets p.l.c. 5.773% 25-MAY-2038 | 5.62% | 0 | 101.25% | 5.77% | 2038-05-25 | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| UUS10373QBQ2BP Capital Markets America, Inc. 3.379% 08-FEB-2061 | 5.55% | 0 | 66.52% | 3.38% | 2061-02-08 | 2.05 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
 US10373QBG4BP Capital Markets America, Inc. 3.0% 24-FEB-2050 | 5.52% | 0 | 66.43% | 3.00% | 2050-02-24 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBP4BP Capital Markets America, Inc. 2.939% 04-JUN-2051 | 5.52% | 0 | 64.80% | 2.94% | 2051-06-04 | 2.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5258951BP Capital Markets America, Inc. 3.001% 17-MAR-2052 | 5.46% | 3 M | 65.78% | 3.00% | 2052-03-17 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XXS290257387BP Capital Markets p.l.c. 5.067% 12-SEP-2036 | 5.45% | 0 | 96.87% | 5.07% | 2036-09-12 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| BBP5026513BP Capital Markets America, Inc. 2.772% 10-NOV-2050 | 5.42% | 120 K | 63.84% | 2.77% | 2050-11-10 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBR0BP Capital Markets America, Inc. 3.06% 17-JUN-2041 | 5.27% | 0 | 76.54% | 3.06% | 2041-06-17 | 1.45 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| AAU3CB031280BP Capital Markets p.l.c. 5.439% 28-AUG-2034 | 5.17% | 0 | 101.90% | 5.44% | 2034-08-28 | 400 M AUD | 10,000.00 AUD | 250,000.00 AUD | BP Capital Markets Plc |
| BBP.GPAtlantic Richfield Company (Incorporation) 8.75% 01-MAR-2032 | 4.97% | 20 K | 120.47% | 8.75% | 2032-03-01 | 33.88 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| BBP5813017BP Capital Markets America, Inc. 5.227% 17-NOV-2034 | 4.73% | 10.42 M | 103.59% | 5.23% | 2034-11-17 | 1.95 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBW9BP Capital Markets America, Inc. 4.989% 10-APR-2034 | 4.70% | 0 | 102.01% | 4.99% | 2034-04-10 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBE9BP Capital Markets America, Inc. 3.41% 11-FEB-2026 | 4.61% | 0 | 99.60% | 3.41% | 2026-02-11 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5585667BP Capital Markets America, Inc. 4.893% 11-SEP-2033 | 4.59% | 223 K | 101.99% | 4.89% | 2033-09-11 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5539815BP Capital Markets America, Inc. 4.812% 13-FEB-2033 | 4.54% | 3.71 M | 101.62% | 4.81% | 2033-02-13 | 2.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| 90MWBP Capital Markets B.V. 0.933% 04-DEC-2040 | 4.46% | 100 K | 60.80% | 0.93% | 2040-12-04 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| BBP5337781BP Capital Markets America, Inc. 2.721% 12-JAN-2032 | 4.39% | 2.11 M | 90.97% | 2.72% | 2032-01-12 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| AAU3CB031279BP Capital Markets p.l.c. 4.751% 28-AUG-2029 | 4.38% | 0 | 101.29% | 4.75% | 2029-08-28 | 600 M AUD | 10,000.00 AUD | 250,000.00 AUD | BP Capital Markets Plc |
| BBP.GMAtlantic Richfield Company (Incorporation) 9.0% 01-MAY-2031 | 4.34% | 30 K | 123.09% | 9.00% | 2031-05-01 | 28 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| UUS5565QDM7BP Capital Markets p.l.c. 3.588% 14-APR-2027 | 4.34% | 0 | 98.93% | 3.59% | 2027-04-14 | 236.29 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| XXS185127842BP Capital Markets p.l.c. 2.274% 03-JUL-2026 | 4.31% | 0 | 98.58% | 2.27% | 2026-07-03 | 226.16 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| BBP.GNAtlantic Richfield Company (Incorporation) 9.125% 01-AUG-2031 | 4.28% | 60 K | 124.73% | 9.13% | 2031-08-01 | 27.72 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| 9BIABP Capital Markets p.l.c. 1.467% 21-SEP-2041 | 4.20% | 0 | 68.72% | 1.47% | 2041-09-21 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| 44BPRBP Capital Markets p.l.c. 3.723% 28-NOV-2028 | 4.15% | 0 | 98.74% | 3.72% | 2028-11-28 | 800 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| BBP5026512BP Capital Markets America, Inc. 1.749% 10-AUG-2030 | 4.15% | 54 K | 89.62% | 1.75% | 2030-08-10 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5945385BP Capital Markets America, Inc. 4.868% 25-NOV-2029 | 4.12% | 5.26 M | 102.80% | 4.87% | 2029-11-25 | 650 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBX7BP Capital Markets America, Inc. 4.699% 10-APR-2029 | 4.10% | 0 | 101.93% | 4.70% | 2029-04-10 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4973636BP Capital Markets America, Inc. 3.633% 06-APR-2030 | 4.08% | 465 K | 98.19% | 3.63% | 2030-04-06 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5813016BP Capital Markets America, Inc. 4.97% 17-OCT-2029 | 4.06% | 32 K | 103.31% | 4.97% | 2029-10-17 | 750 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4775229BP Capital Markets America, Inc. 3.119% 04-MAY-2026 | 3.99% | 151 K | 99.54% | 3.12% | 2026-05-04 | 998.54 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4763975BP Capital Markets America, Inc. 4.234% 06-NOV-2028 | 3.99% | 3.85 M | 100.69% | 4.23% | 2028-11-06 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| 4BPDBP Capital Markets p.l.c. 3.279% 19-SEP-2027 | 3.96% | 0 | 98.75% | 3.28% | 2027-09-19 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| BBP4775233BP Capital Markets America, Inc. 3.588% 14-APR-2027 | 3.92% | 1.3 M | 99.53% | 3.59% | 2027-04-14 | 613.65 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QAC4BP Capital Markets America, Inc. 3.937% 21-SEP-2028 | 3.91% | 0 | 100.07% | 3.94% | 2028-09-21 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5813015BP Capital Markets America, Inc. 5.017% 17-NOV-2027 | 3.86% | 286 K | 102.31% | 5.02% | 2027-11-17 | 1.15 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4973639BP Capital Markets America, Inc. 3.543% 06-APR-2027 | 3.85% | 1.39 M | 99.56% | 3.54% | 2027-04-06 | 500 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4775228BP Capital Markets America, Inc. 3.017% 16-JAN-2027 | 3.81% | 62 K | 99.03% | 3.02% | 2027-01-16 | 876.39 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XXS262058590BP Capital Markets B.V. 4.323% 12-MAY-2035 | 3.61% | 0 | 105.67% | 4.32% | 2035-05-12 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| 4BPABP Capital Markets p.l.c. 1.104% 15-NOV-2034 | 3.48% | 0 | 81.76% | 1.10% | 2034-11-15 | 900 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS213580116BP Capital Markets p.l.c. 2.822% 07-APR-2032 | 3.24% | 0 | 97.58% | 2.82% | 2032-04-07 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XXS290272017BP Capital Markets B.V. 3.36% 12-SEP-2031 | 3.09% | 0 | 101.44% | 3.36% | 2031-09-12 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| XS199292790BP Capital Markets p.l.c. 1.231% 08-MAY-2031 | 3.02% | 0 | 90.95% | 1.23% | 2031-05-08 | 1.1 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XXS262058565BP Capital Markets B.V. 3.773% 12-MAY-2030 | 2.85% | 0 | 103.88% | 3.77% | 2030-05-12 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| XS104050689BP Capital Markets p.l.c. 2.972% 27-FEB-2026 | 2.75% | 0 | 100.07% | 2.97% | 2026-02-27 | 630.5 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS163786354BP Capital Markets p.l.c. 1.637% 26-JUN-2029 | 2.72% | 0 | 96.24% | 1.64% | 2029-06-26 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| 4BPEBP Capital Markets p.l.c. 0.831% 08-NOV-2027 | 2.51% | 0 | 96.66% | 0.83% | 2027-11-08 | 394.87 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS213579967BP Capital Markets p.l.c. 2.519% 07-APR-2028 | 2.48% | 0 | 100.09% | 2.52% | 2028-04-07 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS185127877BP Capital Markets p.l.c. 1.594% 03-JUL-2028 | 2.46% | 0 | 97.74% | 1.59% | 2028-07-03 | 567.68 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS119097401BP Capital Markets p.l.c. 1.573% 16-FEB-2027 | 2.36% | 0 | 98.97% | 1.57% | 2027-02-16 | 902.83 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS111447357BP Capital Markets p.l.c. 2.213% 25-SEP-2026 | 2.19% | 0 | 100.02% | 2.21% | 2026-09-25 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| CCH135657033BP Capital Markets p.l.c. 1.535% 30-SEP-2031 | 0.94% | 0 | 103.44% | 1.54% | 2031-09-30 | 285 M CHF | 5,000.00 CHF | 5,000.00 CHF | BP Capital Markets Plc |
| XS219366132BP Capital Markets p.l.c. 3.25% PERP | — | 0 | 99.97% | 3.25% | — | 2.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XXS294045589BP Capital Markets p.l.c. 4.375% PERP | — | 0 | 100.90% | 4.38% | — | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| UUS5565QDW5BP Capital Markets p.l.c. 6.45% PERP | — | 0 | 106.31% | 6.45% | — | 1.3 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| BBP4777674BP Capital Markets America, Inc. 3.279% 19-SEP-2027 | — | — | — | 3.28% | 2027-09-19 | — | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XS219366272BP Capital Markets p.l.c. 3.625% PERP | — | 0 | 99.66% | 3.63% | — | 2.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| BBP5939597BP Capital Markets p.l.c. 6.125% PERP | — | 643 K | 103.62% | 6.13% | — | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| XXS294371516BP Capital Markets p.l.c. 6.0% PERP | — | 0 | 101.66% | 6.00% | — | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| BP5003219BP Capital Markets p.l.c. 4.875% PERP | — | 2.66 M | 99.50% | 4.88% | — | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| YYB24BP Capital Markets p.l.c. 4.17% 19-MAY-2035 | — | — | — | 4.17% | 2035-05-19 | 1.87 B HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | BP Capital Markets Plc |
| 885XEBP Capital Markets p.l.c. 3.38% 01-OCT-2026 | — | — | — | 3.38% | 2026-10-01 | 1.5 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | BP Capital Markets Plc |
| XXS219366361BP Capital Markets p.l.c. 4.25% PERP | — | 0 | 98.51% | 4.25% | — | 1.25 B GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |