債券: DEC
以下はDeere & Co Shs Cert Deposito Arg Repr 0.025 Shsの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
---|---|---|---|---|---|---|---|---|---|
HHJCHDJohn Deere Credit Compania Financiera SA 7.0% 17-JAN-2028 | 8.43% | 32.77 K | 97.00% | 7.00% | 2028-01-17 | — | 1.00 USD | 1,200.00 USD | John Deere Credit Compañía Financiera SA |
HHJCJCJohn Deere Credit Compania Financiera SA 8.5% 25-JUL-2027 | 7.60% | 6 K | 101.50% | 8.50% | 2027-07-25 | — | 1,000.00 USD | 1,000.00 USD | John Deere Credit Compañía Financiera SA |
HHJCGDJohn Deere Credit Compania Financiera SA 6.5% 21-OCT-2028 | 7.21% | 2.4 K | 98.00% | 6.50% | 2028-10-21 | — | 1.00 USD | 1,200.00 USD | John Deere Credit Compañía Financiera SA |
5.36% | 6.76 M | 105.01% | 5.70% | 2055-01-19 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Deere & Co. | |
5.26% | 15 K | 79.29% | 3.75% | 2050-04-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Deere & Co. | |
5.23% | 28 K | 68.03% | 2.88% | 2049-09-07 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Deere & Co. | |
5.09% | 0 | 86.66% | 3.90% | 2042-06-09 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Deere & Co. | |
HHJCFDJohn Deere Credit Compania Financiera SA 5.0% 21-OCT-2026 | 4.98% | 2.4 K | 100.00% | 5.00% | 2026-10-21 | — | 1.00 USD | 1,200.00 USD | John Deere Credit Compañía Financiera SA |
4.72% | 2.64 M | 105.38% | 5.45% | 2035-01-16 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Deere & Co. | |
DDE5788969John Deere Capital Corporation 5.1% 11-APR-2034 | 4.60% | 1.08 M | 103.48% | 5.10% | 2034-04-11 | 1 B USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
XXS270362702John Deere Bank SA 5.125% 18-OCT-2028 | 4.59% | 0 | 101.46% | 5.13% | 2028-10-18 | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | John Deere Bank SA |
DDE5827563John Deere Capital Corporation 5.05% 12-JUN-2034 | 4.58% | 632 K | 103.33% | 5.05% | 2034-06-12 | 800 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EVK2John Deere Capital Corporation 0.7% 15-JAN-2026 | 4.54% | 0 | 98.83% | 0.70% | 2026-01-15 | 900 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
AAU3CB032325John Deere Financial Ltd. 4.45% 21-JUN-2030 | 4.53% | 0 | 99.65% | 4.45% | 2030-06-21 | 300 M AUD | 10,000.00 AUD | 10,000.00 AUD | John Deere Financial Ltd. |
AAU3CB031081John Deere Financial Ltd. 5.05% 28-JUN-2029 | 4.48% | 0 | 101.96% | 5.05% | 2029-06-28 | 450 M AUD | 10,000.00 AUD | 10,000.00 AUD | John Deere Financial Ltd. |
DDE5647181John Deere Capital Corporation 5.15% 08-SEP-2033 | 4.41% | 453 K | 104.88% | 5.15% | 2033-09-08 | 1 B USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EWT2John Deere Capital Corporation 5.05% 03-MAR-2026 | 4.41% | 0 | 100.28% | 5.05% | 2026-03-03 | 550 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5472041John Deere Capital Corporation 4.35% 15-SEP-2032 | 4.31% | 2.05 M | 100.23% | 4.35% | 2032-09-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5423579John Deere Capital Corporation 3.9% 07-JUN-2032 | 4.30% | 641 K | 97.68% | 3.90% | 2032-06-07 | 500 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EWP0John Deere Capital Corporation 4.8% 09-JAN-2026 | 4.28% | 0 | 100.11% | 4.80% | 2026-01-09 | 1.2 B USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5766174John Deere Capital Corporation 4.95% 06-MAR-2026 | 4.25% | 84 K | 100.34% | 4.95% | 2026-03-06 | 450 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EVS5John Deere Capital Corporation 2.0% 17-JUN-2031 | 4.24% | 0 | 88.68% | 2.00% | 2031-06-17 | 600 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
4.23% | 0 | 113.90% | 7.13% | 2031-03-03 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Deere & Co. | |
DDE5885342John Deere Capital Corporation 4.4% 08-SEP-2031 | 4.23% | 3.58 M | 100.87% | 4.40% | 2031-09-08 | 1.2 B USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5766177John Deere Capital Corporation 4.9% 07-MAR-2031 | 4.20% | 617 K | 103.38% | 4.90% | 2031-03-07 | 850 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EWZ8John Deere Capital Corporation 4.7% 10-JUN-2030 | 4.17% | 0 | 102.22% | 4.70% | 2030-06-10 | 1 B USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE6129760John Deere Capital Corporation 4.375% 15-OCT-2030 | 4.16% | 3.08 M | 100.94% | 4.38% | 2030-10-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
4.15% | 194 K | 116.49% | 8.10% | 2030-05-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Deere & Co. | |
DDE6091407John Deere Capital Corporation 4.55% 05-JUN-2030 | 4.13% | 2.18 M | 101.75% | 4.55% | 2030-06-05 | 800 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EVL0John Deere Capital Corporation 1.45% 15-JAN-2031 | 4.11% | 0 | 87.39% | 1.45% | 2031-01-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
4.11% | 0 | 95.82% | 3.10% | 2030-04-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Deere & Co. | |
UUS24422EVW6John Deere Capital Corporation 1.3% 13-OCT-2026 | 4.10% | 0 | 97.14% | 1.30% | 2026-10-13 | 400 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EUY3John Deere Capital Corporation 2.8% 18-JUL-2029 | 4.07% | 0 | 95.52% | 2.80% | 2029-07-18 | 600 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
4.06% | 10 K | 106.97% | 6.55% | 2028-10-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Deere & Co. | |
UUS24422EVR7John Deere Capital Corporation 1.05% 17-JUN-2026 | 4.04% | 0 | 97.87% | 1.05% | 2026-06-17 | 550 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422ETH2John Deere Capital Corporation 2.65% 10-JUN-2026 | 4.02% | 0 | 99.04% | 2.65% | 2026-06-10 | 500 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EWN5John Deere Capital Corporation 4.85% 11-OCT-2029 | 4.01% | 0 | 103.08% | 4.85% | 2029-10-11 | 400 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE4933117John Deere Capital Corporation 2.45% 09-JAN-2030 | 4.00% | 670 K | 93.92% | 2.45% | 2030-01-09 | 550 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
3.98% | 140 K | 105.14% | 5.38% | 2029-10-16 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Deere & Co. | |
DDE5827562John Deere Capital Corporation 4.85% 11-JUN-2029 | 3.98% | 1.57 M | 102.95% | 4.85% | 2029-06-11 | 850 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EVF3John Deere Capital Corporation 1.75% 09-MAR-2027 | 3.96% | 0 | 96.91% | 1.75% | 2027-03-09 | 500 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EVP1John Deere Capital Corporation 1.5% 06-MAR-2028 | 3.95% | 0 | 94.35% | 1.50% | 2028-03-06 | 500 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5728113John Deere Capital Corporation 4.5% 16-JAN-2029 | 3.94% | 1.99 M | 101.67% | 4.50% | 2029-01-16 | 1 B USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5598891John Deere Capital Corporation 4.75% 08-JUN-2026 | 3.94% | 101 K | 100.55% | 4.75% | 2026-06-08 | 600 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EWV7John Deere Capital Corporation 4.9% 03-MAR-2028 | 3.94% | 0 | 102.20% | 4.90% | 2028-03-03 | 650 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EUB3John Deere Capital Corporation 3.05% 06-JAN-2028 | 3.93% | 0 | 98.07% | 3.05% | 2028-01-06 | 400 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EXB0John Deere Capital Corporation 4.95% 14-JUL-2028 | 3.93% | 5 K | 102.66% | 4.95% | 2028-07-14 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EWR6John Deere Capital Corporation 4.75% 20-JAN-2028 | 3.91% | 0 | 101.82% | 4.75% | 2028-01-20 | 1.1 B USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422EVB2John Deere Capital Corporation 2.25% 14-SEP-2026 | 3.89% | 0 | 98.45% | 2.25% | 2026-09-14 | 450 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5766176John Deere Capital Corporation 4.85% 05-MAR-2027 | 3.86% | 44 K | 101.38% | 4.85% | 2027-03-05 | 550 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5472036John Deere Capital Corporation 4.15% 15-SEP-2027 | 3.85% | 1.53 M | 100.55% | 4.15% | 2027-09-15 | 900 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE6091406John Deere Capital Corporation 4.25% 05-JUN-2028 | 3.84% | 300 K | 101.02% | 4.25% | 2028-06-05 | 700 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5728112John Deere Capital Corporation 4.5% 08-JAN-2027 | 3.83% | 237 K | 100.80% | 4.50% | 2027-01-08 | 750 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
UUS24422ETW9John Deere Capital Corporation 2.8% 08-SEP-2027 | 3.82% | 0 | 98.08% | 2.80% | 2027-09-08 | 500 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5974963John Deere Capital Corporation 4.65% 07-JAN-2028 | 3.82% | 4.24 M | 101.77% | 4.65% | 2028-01-07 | 500 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5372770John Deere Capital Corporation 2.35% 08-MAR-2027 | 3.81% | 3.65 M | 97.95% | 2.35% | 2027-03-08 | 500 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5827560John Deere Capital Corporation 4.9% 11-JUN-2027 | 3.79% | 2.54 M | 101.80% | 4.90% | 2027-06-11 | 700 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5647180John Deere Capital Corporation 5.15% 08-SEP-2026 | 3.79% | 12.59 M | 101.25% | 5.15% | 2026-09-08 | 550 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5974962John Deere Capital Corporation 4.5% 08-JAN-2027 | 3.78% | 242 K | 100.86% | 4.50% | 2027-01-08 | 400 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5885340John Deere Capital Corporation 4.2% 15-JUL-2027 | 3.77% | 910 K | 100.73% | 4.20% | 2027-07-15 | 800 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE4805646John Deere Capital Corporation 3.45% 07-MAR-2029 | 3.73% | 195 K | 99.10% | 3.45% | 2029-03-07 | 600 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5334470John Deere Capital Corporation 1.7% 11-JAN-2027 | 3.71% | 5.12 M | 97.46% | 1.70% | 2027-01-11 | 500 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
XXS201033110John Deere Cash Management SA 1.65% 13-JUN-2039 | 3.70% | 0 | 78.18% | 1.65% | 2039-06-13 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | John Deere Cash Management SA |
CCA47788ZAT8John Deere Financial, Inc. 3.55% 12-JUN-2029 | 3.29% | 0 | 100.88% | 3.55% | 2029-06-12 | 500 M CAD | 1,000.00 CAD | 1,000.00 CAD | John Deere Financial, Inc. |
XXS285669812John Deere Capital Corporation 3.45% 16-JUL-2032 | 3.21% | 0 | 101.40% | 3.45% | 2032-07-16 | 900 M EUR | 1,000.00 EUR | 100,000.00 EUR | John Deere Capital Corp. |
CCA47788ZAQ4John Deere Financial, Inc. 4.36% 20-JAN-2027 | 3.20% | 0 | 101.49% | 4.36% | 2027-01-20 | 400 M CAD | 1,000.00 CAD | 1,000.00 CAD | John Deere Financial, Inc. |
CCA47788ZAR2John Deere Financial, Inc. 4.63% 04-APR-2029 | 3.19% | 0 | 104.75% | 4.63% | 2029-04-04 | 600 M CAD | 1,000.00 CAD | 1,000.00 CAD | John Deere Financial, Inc. |
XXS215000656John Deere Cash Management SA 2.2% 02-APR-2032 | 3.10% | 0 | 94.74% | 2.20% | 2032-04-02 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | John Deere Cash Management SA |
CCA47788ZAS0John Deere Financial, Inc. 4.38% 11-JUL-2028 | 3.10% | 0 | 103.39% | 4.38% | 2028-07-11 | 500 M CAD | 1,000.00 CAD | 1,000.00 CAD | John Deere Financial, Inc. |
CCA47788ZAN1John Deere Financial, Inc. 4.95% 14-JUN-2027 | 2.93% | 0 | 103.38% | 4.95% | 2027-06-14 | 500 M CAD | 1,000.00 CAD | 1,000.00 CAD | John Deere Financial, Inc. |
XXS284505778John Deere Bank SA 3.3% 15-OCT-2029 | 2.79% | 0 | 101.90% | 3.30% | 2029-10-15 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | John Deere Bank SA |
XXS317677685John Deere Capital Corporation 2.5% 11-SEP-2028 | 2.66% | 0 | 99.54% | 2.50% | 2028-09-11 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | John Deere Capital Corp. |
XXS215000630John Deere Cash Management SA 1.85% 02-APR-2028 | 2.46% | 0 | 98.51% | 1.85% | 2028-04-02 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | John Deere Cash Management SA |
XXS253143835John Deere Bank SA 2.5% 14-SEP-2026 | 2.30% | 0 | 100.19% | 2.50% | 2026-09-14 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | John Deere Bank SA |
DDE5827561John Deere Capital Corporation FRN 11-JUN-2027 | — | 40 K | 100.51% | 5.02% | 2027-06-11 | 350 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5736933John Deere Capital Corporation FRN 22-OCT-2025 | — | 1.59 M | 100.04% | 4.85% | 2025-10-22 | 400 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE6167685John Deere Capital Corporation FRN 11-SEP-2028 | — | 946 K | 100.37% | 5.00% | 2028-09-11 | 350 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
8823JDFI28John Deere Financial India Pvt Ltd. 8.23% 05-MAY-2028 | — | — | — | 8.23% | 2028-05-05 | 4 B INR | 100,000.00 INR | 10,000,000.00 INR | John Deere Financial India Pvt Ltd. |
7741JDFIP29John Deere Financial India Pvt Ltd. 7.41% 05-FEB-2029 | — | — | — | 7.41% | 2029-02-05 | 4 B INR | 100,000.00 INR | 10,000,000.00 INR | John Deere Financial India Pvt Ltd. |
779JDFI26John Deere Financial India Pvt Ltd. 7.9% 11-SEP-2026 | — | — | — | 7.90% | 2026-09-11 | 3 B INR | 100,000.00 INR | 100,000.00 INR | John Deere Financial India Pvt Ltd. |
DDE5794534John Deere Capital Corporation FRN 19-APR-2027 | — | 1.08 M | 100.34% | 4.97% | 2027-04-19 | 325 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5766175John Deere Capital Corporation FRN 06-MAR-2026 | — | 200 K | 100.30% | 4.84% | 2026-03-06 | 750 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE6020490John Deere Capital Corporation FRN 06-MAR-2028 | — | 250 K | 100.12% | 4.90% | 2028-03-06 | 500 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
7725JDFI27John Deere Financial India Pvt Ltd. 7.25% 18-JUN-2027 | — | — | — | 7.25% | 2027-06-18 | 3 B INR | 100,000.00 INR | 10,000,000.00 INR | John Deere Financial India Pvt Ltd. |
DDE5548740John Deere Capital Corporation FRN 03-MAR-2026 | — | 1.06 M | 100.43% | 4.97% | 2026-03-03 | 300 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5598890John Deere Capital Corporation FRN 08-JUN-2026 | — | 19.25 M | 100.40% | 5.19% | 2026-06-08 | 300 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5885341John Deere Capital Corporation FRN 15-JUL-2027 | — | 2.68 M | 100.68% | 5.05% | 2027-07-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE6091405John Deere Capital Corporation FRN 05-JAN-2027 | — | 30 K | 100.45% | 4.78% | 2027-01-05 | 600 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |
DDE5397303John Deere Capital Corporation 3.35% 18-APR-2029 | — | 684 K | 97.96% | 3.35% | 2029-04-18 | 600 M USD | 1,000.00 USD | 1,000.00 USD | John Deere Capital Corp. |