始めましょう
Ford Motor Company Shs Cert Deposito Arg Repr 1 ShFord Motor Company Shs Cert Deposito Arg Repr 1 ShFord Motor Company Shs Cert Deposito Arg Repr 1 Sh

Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh

トレードなし
スーパーチャートで確認
概要ファンダメンタルニュースアイデア議論テクニカル季節性債券

債券: FD

以下はFord Motor Company Shs Cert Deposito Arg Repr 1 Shの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
FF5777913Ford Motor Credit Company LLC 5.8% 20-MAR-2026
8.32%30 K98.98%5.80%2026-03-2043.44 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BN9Ford Motor Company 7.125% 15-NOV-2025
8.10%099.89%7.13%2025-11-15176.04 M USD5,000.00 USD5,000.00 USDFord Motor Co.
US345370BZ25FordMotor 6,375% 01/02/2029
8.04%091.93%6.38%2029-02-01201.56 M USD1,000.00 USD1,000.00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7.34%480 K104.88%7.70%2097-05-15142.25 M USD5,000.00 USD5,000.00 USDFord Motor Co.
F.GUFord Motor Company 9.98% 15-FEB-2047
7.28%170 K129.00%9.98%2047-02-15114.19 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FMCAFord Motor Company 4.75% 15-JAN-2043
6.82%079.11%4.75%2043-01-152 B USD1,000.00 USD2,000.00 USDFord Motor Co.
US345370BR0Ford Motor Company 7.4% 01-NOV-2046
6.75%0107.22%7.40%2046-11-01398.32 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6.74%12 K100.00%6.75%2033-08-202.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GLFord Motor Company 7.75% 15-JUN-2043
6.74%115 K110.30%7.75%2043-06-1572.65 M USD5,000.00 USD5,000.00 USDFord Motor Co.
US345370CS7Ford Motor Company 5.291% 08-DEC-2046
6.71%084.01%5.29%2046-12-081.3 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
6.69%22 K99.60%5.65%2026-03-209.84 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6.65%32 K100.25%6.70%2032-12-205.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
6.63%6 K100.10%6.65%2032-09-201.09 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6.48%12 K100.70%6.65%2030-08-201.36 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6.44%45 K100.60%6.60%2029-12-203.8 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6112840Ford Motor Credit Company LLC 6.5% 20-JUL-2035
6.40%20 K100.65%6.50%2035-07-2022.28 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6089183Ford Motor Credit Company LLC 6.5% 20-JUN-2032
6.39%20 K100.59%6.50%2032-06-205.52 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5256194Ford Motor Credit Company LLC 3.25% 20-SEP-2031
6.29%40 K84.11%3.25%2031-09-202.72 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6084554Ford Motor Credit Company LLC 6.25% 20-MAY-2030
6.29%2 K99.84%6.25%2030-05-2022.22 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6.28%50 K99.47%6.20%2034-06-2031.69 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6.26%410 K99.98%6.25%2027-12-2075.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6163727Ford Motor Credit Company LLC 6.25% 20-SEP-2035
6.25%1.2 M99.98%6.25%2035-09-2017.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FFMYNFord Motor Credit Company LLC 4.389% 08-JAN-2026
6.23%099.54%4.39%2026-01-081.2 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF6030146Ford Motor Credit Company LLC 6.3% 20-MAR-2035
6.22%140 K100.59%6.30%2035-03-2013.69 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6.22%50 K79.34%3.15%2031-12-20627 K USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6013224Ford Motor Credit Company LLC 6.25% 20-FEB-2032
6.20%112 K100.21%6.25%2032-02-2018.11 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS316235263Ford Motor Credit Company LLC 6.184% 29-AUG-2031
6.18%099.99%6.18%2031-08-29400 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6.13%10.4 M99.95%6.13%2034-03-081.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6.10%60 K99.61%6.05%2034-08-2038.48 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5905116Ford Motor Credit Company LLC 5.7% 20-OCT-2034
6.10%90 K97.25%5.70%2034-10-2037.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5973576Ford Motor Credit Company LLC 6.5% 07-FEB-2035
6.09%22.1 M102.86%6.50%2035-02-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6.09%60 K100.02%6.10%2028-12-207.78 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6.08%60 K100.12%6.10%2034-03-2016.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6.08%700 K106.54%7.12%2033-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
5.99%120 K100.00%6.00%2032-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4372719Ford Motor Credit Company LLC 3.4% 20-JUN-2026
5.98%15 K98.28%3.40%2026-06-208.22 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
5.97%9 K99.76%5.90%2029-09-202.66 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6167615Ford Motor Credit Company LLC 5.9% 20-SEP-2032
5.95%256 K99.66%5.90%2032-09-2021.98 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
5.95%10 K100.15%6.00%2029-06-2010.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5.95%8 K100.50%6.05%2031-06-206.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BV1Ford Motor Company 8.9% 15-JAN-2032
5.92%0115.37%8.90%2032-01-15107.75 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF6105855Ford Motor Credit Company LLC 6.0% 20-JUN-2030
5.91%75 K100.37%6.00%2030-06-2015.06 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
5.90%80 K99.94%5.90%2034-08-2012.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BP4Ford Motor Company 7.5% 01-AUG-2026
5.90%0101.24%7.50%2026-08-01172.19 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5956488Ford Motor Credit Company LLC 5.9% 20-DEC-2034
5.90%30 K100.00%5.90%2034-12-207.12 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5.89%24 K99.20%5.75%2031-03-205.26 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6035284Ford Motor Credit Company LLC 5.9% 20-MAR-2030
5.88%18 K100.10%5.90%2030-03-2013.94 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6033741Ford Motor Credit Company LLC 6.532% 19-MAR-2032
5.86%10.6 M103.53%6.53%2032-03-19750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5946499Ford Motor Credit Company LLC 5.85% 20-NOV-2031
5.86%10 K99.90%5.85%2031-11-2012.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5764257Ford Motor Credit Company LLC 5.6% 20-MAR-2027
5.86%6 K99.69%5.60%2027-03-205.47 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5.85%56 K100.50%6.10%2027-09-2010.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS289296778Ford Motor Credit Company LLC 5.78% 30-APR-2030
5.84%099.72%5.78%2030-04-30300 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5.84%50 K99.75%5.75%2028-06-202.34 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
5.83%10 K99.87%5.80%2031-06-206.64 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5.78%100 K99.70%5.70%2029-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DB3Ford Motor Company 6.1% 19-AUG-2032
5.77%0101.82%6.10%2032-08-191.75 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5813708Ford Motor Credit Company LLC 5.75% 20-MAY-2026
5.77%200 K100.00%5.75%2026-05-2032.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6094565Ford Motor Credit Company LLC 6.0% 20-SEP-2029
5.75%30 K100.86%6.00%2029-09-2021.83 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5.73%10.88 M106.27%7.35%2030-03-061.15 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
5.72%60 K100.73%6.30%2026-12-208.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
5.72%50 K99.88%5.70%2034-09-2010.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
5.70%20 K99.93%5.65%2027-06-2013.19 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DA5Ford Motor Company 3.25% 12-FEB-2032
5.70%087.08%3.25%2032-02-122.5 B USD1,000.00 USD2,000.00 USDFord Motor Co.
UUS345277AE7Ford Holdings, Inc. 9.3% 01-MAR-2030
5.70%0113.82%9.30%2030-03-01294.76 M USD1,000.00 USD1,000.00 USDFord Holdings, Inc.
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5.69%100 K99.98%5.70%2026-02-2017.2 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
5.68%106 K100.60%6.05%2027-06-2028.39 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836082Ford Motor Credit Company LLC 5.65% 20-JUN-2026
5.68%30 K99.99%5.65%2026-06-2014 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
5.64%20.38 M106.30%7.20%2030-06-10850 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
5.63%60 K102.15%6.05%2031-11-051.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
5.62%470 K100.20%5.70%2029-02-206.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CX6Ford Motor Company 9.625% 22-APR-2030
5.62%0115.82%9.63%2030-04-22431.96 M USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5961042Ford Motor Credit Company LLC 5.35% 20-DEC-2029
5.62%125 K99.00%5.35%2029-12-207.86 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5818113Ford Motor Credit Company LLC 5.6% 20-MAY-2027
5.61%120 K99.98%5.60%2027-05-2011.94 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6018743Ford Motor Credit Company LLC 5.75% 20-MAR-2030
5.61%57 K100.59%5.75%2030-03-209.32 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
5.60%105 K91.06%3.75%2031-06-207.07 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5936579Ford Motor Credit Company LLC 5.6% 20-NOV-2029
5.59%70 K100.00%5.60%2029-11-2023.51 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
5.59%7.41 M93.03%4.00%2030-11-131.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5773720Ford Motor Credit Company LLC 5.5% 20-MAR-2027
5.58%10 K99.91%5.50%2027-03-207.08 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4539984Ford Motor Credit Company LLC 3.85% 20-SEP-2027
5.58%75 K96.50%3.85%2027-09-2013.25 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864181Ford Motor Credit Company LLC 5.4% 20-AUG-2028
5.57%30 K99.54%5.40%2028-08-2012.17 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
5.56%500 K90.68%3.63%2031-06-171 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
5.54%200 K102.35%6.05%2031-03-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5148082Ford Motor Credit Company LLC 3.8% 20-MAR-2031
5.54%30 K91.94%3.80%2031-03-201.35 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5.50%3 K99.97%5.50%2029-08-2019.56 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6166007Ford Motor Credit Company LLC 5.73% 05-SEP-2030
5.49%531 K100.99%5.73%2030-09-051.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5522242Ford Motor Credit Company LLC 6.95% 06-MAR-2026
5.48%1 M100.62%6.95%2026-03-061.3 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4404944Ford Motor Credit Company LLC 3.4% 20-SEP-2026
5.48%2 K98.09%3.40%2026-09-2012.55 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5973575Ford Motor Credit Company LLC 5.875% 07-NOV-2029
5.47%11.69 M101.43%5.88%2029-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5887095Ford Motor Credit Company LLC 4.85% 20-SEP-2027
5.46%24 K98.52%4.85%2027-09-203.65 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6100015Ford Motor Credit Company LLC 5.85% 20-JUN-2028
5.45%45 K100.99%5.85%2028-06-2021.18 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS274449110Ford Motor Credit Company LLC 5.625% 09-OCT-2028
5.45%0100.46%5.63%2028-10-09350 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF6006871Ford Motor Credit Company LLC 5.45% 20-FEB-2028
5.44%18 K100.00%5.45%2028-02-2015.83 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
5.41%15 K97.55%4.95%2032-03-204.05 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
5.40%30 K91.76%3.70%2031-05-209.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GIFord Motor Company 9.95% 15-FEB-2032
5.39%160 K124.34%9.95%2032-02-154.28 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FFMYEFord Motor Credit Company LLC 3.815% 02-NOV-2027
5.38%096.99%3.82%2027-11-02750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
5.37%675 K99.17%5.11%2029-05-031.49 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5952216Ford Motor Credit Company LLC 5.4% 20-DEC-2028
5.37%10 K100.08%5.40%2028-12-2010.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5386346Ford Motor Credit Company LLC 4.7% 20-MAR-2026
5.36%125 K99.75%4.70%2026-03-2032.52 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5869485Ford Motor Credit Company LLC 5.4% 20-AUG-2031
5.36%108 K100.20%5.40%2031-08-201.99 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC