債券: FNMA
以下はFederal National Mortgage Association Cert.Deposito Arg.Repr 1の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
 FNMA6154150Federal National Mortgage Association 4.5% 26-AUG-2030 | — | — | — | 4.50% | 2030-08-26 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6021610Federal National Mortgage Association 4.31% 05-MAR-2030 | — | 3 M | 99.88% | 4.31% | 2030-03-05 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5105101Federal National Mortgage Association 0.875% 22-DEC-2027 | — | — | — | 0.88% | 2027-12-22 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.GPFederal National Mortgage Association 7.27% 27-JUL-2026 | — | 20 K | 105.93% | 7.27% | 2026-07-27 | 14.74 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5089783Federal National Mortgage Association 1.0% 22-DEC-2027 | — | 335 K | 90.54% | 1.00% | 2027-12-22 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5910164Federal National Mortgage Association 3.875% 01-OCT-2027 | — | — | — | 3.88% | 2027-10-01 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5942887Federal National Mortgage Association 4.45% 19-MAY-2028 | — | — | — | 4.45% | 2028-05-19 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5031074Federal National Mortgage Association 1.415% 27-AUG-2035 | — | 225 K | 74.30% | 1.42% | 2035-08-27 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6111922Federal National Mortgage Association 4.73% 28-JUN-2030 | — | — | — | 4.73% | 2030-06-28 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5941462Federal National Mortgage Association 5.14% 25-NOV-2031 | — | — | — | 5.14% | 2031-11-25 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5906970Federal National Mortgage Association 3.91% 02-OCT-2028 | — | — | — | 3.91% | 2028-10-02 | 160 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5955221Federal National Mortgage Association 4.78% 10-DEC-2029 | — | 5 M | 99.96% | 4.78% | 2029-12-10 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5973542Federal National Mortgage Association 5.0% 23-JAN-2030 | — | 30 K | 100.14% | 5.00% | 2030-01-23 | 35 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6070064Federal National Mortgage Association 4.5% 14-MAY-2030 | — | — | — | 4.50% | 2030-05-14 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5043929Federal National Mortgage Association 1.25% 27-SEP-2030 | — | — | — | 1.25% | 2030-09-27 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6142770Federal National Mortgage Association 3.85% 12-AUG-2030 | — | — | — | 3.85% | 2030-08-12 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.OGFederal National Mortgage Association 6.25% 15-MAY-2029 | — | 456 K | 109.33% | 6.25% | 2029-05-15 | 2.35 B USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5995520Federal National Mortgage Association 4.625% 10-FEB-2028 | — | 640 K | 99.85% | 4.63% | 2028-02-10 | 75 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6145191Federal National Mortgage Association 4.42% 13-AUG-2030 | — | — | — | 4.42% | 2030-08-13 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6051308Federal National Mortgage Association 4.25% 16-JUL-2029 | — | — | — | 4.25% | 2029-07-16 | 35 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5509437Federal National Mortgage Association 1.53% 17-AUG-2035 | — | 312 K | 75.11% | 1.53% | 2035-08-17 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5861578Federal National Mortgage Association 4.375% 06-AUG-2029 | — | 2.62 M | 99.78% | 4.38% | 2029-08-06 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5093452Federal National Mortgage Association 0.57% 29-DEC-2025 | — | 10 M | 91.27% | 0.57% | 2025-12-29 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5919617Federal National Mortgage Association 4.25% 22-OCT-2029 | — | 125 K | 99.83% | 4.25% | 2029-10-22 | 225 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6145198Federal National Mortgage Association 4.0% 11-AUG-2031 | — | — | — | 4.00% | 2031-08-11 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5077242Federal National Mortgage Association 0.6% 25-NOV-2025 | — | 5.06 M | 98.42% | 0.60% | 2025-11-25 | 45 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6092425Federal National Mortgage Association 4.0% 07-JUN-2028 | — | — | — | 4.00% | 2028-06-07 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5015691Federal National Mortgage Association 1.0% 27-OCT-2028 | — | — | — | 1.00% | 2028-10-27 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6050494Federal National Mortgage Association 4.2% 17-APR-2028 | — | — | — | 4.20% | 2028-04-17 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6154120Federal National Mortgage Association 4.0% 26-AUG-2030 | — | — | — | 4.00% | 2030-08-26 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5928887Federal National Mortgage Association 4.375% 29-OCT-2027 | — | 10 M | 99.63% | 4.38% | 2027-10-29 | 60 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.OAFederal National Mortgage Association 6.08% 01-SEP-2028 | — | 44 K | 106.28% | 6.08% | 2028-09-01 | 7.93 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5923782Federal National Mortgage Association 5.0% 12-NOV-2031 | — | — | — | 5.00% | 2031-11-12 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5092088Federal National Mortgage Association 1.38% 18-DEC-2030 | — | — | — | 1.38% | 2030-12-18 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6167531Federal National Mortgage Association 4.0% 11-SEP-2028 | — | — | — | 4.00% | 2028-09-11 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6044755Federal National Mortgage Association 4.14% 16-OCT-2028 | — | 0 | 0.00% | 4.14% | 2028-10-16 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5062849Federal National Mortgage Association 1.5% 29-OCT-2035 | — | 45 K | 73.71% | 1.50% | 2035-10-29 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5090192Federal National Mortgage Association 0.65% 17-DEC-2025 | — | 500 K | 98.47% | 0.65% | 2025-12-17 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5015367Federal National Mortgage Association 0.75% 20-JUL-2027 | — | 500 K | 91.20% | 0.75% | 2027-07-20 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6045550Federal National Mortgage Association 4.4% 07-APR-2032 | — | 6.25 M | 100.00% | 4.40% | 2032-04-07 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5077247Federal National Mortgage Association 1.5% 16-NOV-2032 | — | — | — | 1.50% | 2032-11-16 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5032927Federal National Mortgage Association 1.2% 27-AUG-2031 | — | 500 K | 83.50% | 1.20% | 2031-08-27 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6117400Federal National Mortgage Association 4.05% 15-JUL-2030 | — | 10 M | 100.00% | 4.05% | 2030-07-15 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6144991Federal National Mortgage Association 4.25% 12-AUG-2030 | — | 5.01 M | 99.99% | 4.25% | 2030-08-12 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5091297Federal National Mortgage Association 0.9% 17-DEC-2027 | — | — | — | 0.90% | 2027-12-17 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6156453Federal National Mortgage Association 4.52% 24-MAY-2030 | — | — | — | 4.52% | 2030-05-24 | 110 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6171876Federal National Mortgage Association 4.0% 11-JUN-2030 | — | — | — | 4.00% | 2030-06-11 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6108534Federal National Mortgage Association 4.125% 24-MAR-2028 | — | — | — | 4.13% | 2028-03-24 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6040911Federal National Mortgage Association 4.6% 02-JUL-2029 | — | — | — | 4.60% | 2029-07-02 | 17.68 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6100047Federal National Mortgage Association 4.95% 18-JUN-2030 | — | — | — | 4.95% | 2030-06-18 | 61 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5061306Federal National Mortgage Association 0.57% 12-NOV-2025 | — | — | — | 0.57% | 2025-11-12 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6171713Federal National Mortgage Association 4.05% 11-SEP-2030 | — | — | — | 4.05% | 2030-09-11 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5019535Federal National Mortgage Association 1.3% 29-JUL-2030 | — | 75 K | 86.23% | 1.30% | 2030-07-29 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6161563Federal National Mortgage Association 4.33% 26-JUN-2030 | — | — | — | 4.33% | 2030-06-26 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5962345Federal National Mortgage Association 4.75% 18-DEC-2029 | — | — | — | 4.75% | 2029-12-18 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5834880Federal National Mortgage Association FRN 18-JUN-2026 | — | 1.66 M | 100.03% | 4.47% | 2026-06-18 | 3 B USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5977341Federal National Mortgage Association 5.26% 29-JAN-2032 | — | — | — | 5.26% | 2032-01-29 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6171539Federal National Mortgage Association 3.75% 01-SEP-2028 | — | 16.3 M | 100.00% | 3.75% | 2028-09-01 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5014802Federal National Mortgage Association 0.75% 20-JAN-2026 | — | — | — | 0.75% | 2026-01-20 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5090669Federal National Mortgage Association 1.35% 16-DEC-2031 | — | — | — | 1.35% | 2031-12-16 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6086883Federal National Mortgage Association 4.14% 25-MAY-2029 | — | — | — | 4.14% | 2029-05-25 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6122380Federal National Mortgage Association 4.5% 14-JUL-2028 | — | 162 K | 100.12% | 4.50% | 2028-07-14 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6147327Federal National Mortgage Association 4.2% 13-AUG-2029 | — | 4.99 M | 100.00% | 4.20% | 2029-08-13 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5002623Federal National Mortgage Association 0.85% 30-JUN-2026 | — | 0 | 93.97% | 0.85% | 2026-06-30 | 85 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5106379Federal National Mortgage Association 1.3% 21-JAN-2031 | — | 10 M | 87.89% | 1.30% | 2031-01-21 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6026242Federal National Mortgage Association 4.75% 18-MAR-2030 | — | — | — | 4.75% | 2030-03-18 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6162720Federal National Mortgage Association 3.97% 12-SEP-2028 | — | — | — | 3.97% | 2028-09-12 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5070438Federal National Mortgage Association 0.625% 28-OCT-2026 | — | 2 M | 95.53% | 0.63% | 2026-10-28 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5092093Federal National Mortgage Association 1.33% 16-DEC-2030 | — | — | — | 1.33% | 2030-12-16 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6037441Federal National Mortgage Association 4.81% 26-MAR-2030 | — | — | — | 4.81% | 2030-03-26 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5975748Federal National Mortgage Association 5.0% 14-JAN-2030 | — | — | — | 5.00% | 2030-01-14 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5922987Federal National Mortgage Association 4.0% 24-OCT-2028 | — | 300 K | 98.82% | 4.00% | 2028-10-24 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6051442Federal National Mortgage Association 4.48% 16-OCT-2028 | — | — | — | 4.48% | 2028-10-16 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6119265Federal National Mortgage Association 4.15% 11-JUL-2029 | — | 4.11 M | 100.20% | 4.15% | 2029-07-11 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.AROFederal National Mortgage Association 5.625% 15-JUL-2037 | — | 517 K | 111.46% | 5.63% | 2037-07-15 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6114105Federal National Mortgage Association 4.17% 09-JUL-2029 | — | — | — | 4.17% | 2029-07-09 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6163721Federal National Mortgage Association 4.17% 03-SEP-2030 | — | — | — | 4.17% | 2030-09-03 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5905157Federal National Mortgage Association 4.0% 27-DEC-2028 | — | 8.96 M | 99.68% | 4.00% | 2028-12-27 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5046325Federal National Mortgage Association 0.64% 28-SEP-2026 | — | 100 K | 95.64% | 0.64% | 2026-09-28 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5106370Federal National Mortgage Association 0.55% 28-JAN-2026 | — | 30 K | 97.96% | 0.55% | 2026-01-28 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6027123Federal National Mortgage Association 4.0% 10-MAR-2028 | — | — | — | 4.00% | 2028-03-10 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6148614Federal National Mortgage Association 4.275% 11-AUG-2028 | — | — | — | 4.28% | 2028-08-11 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5057649Federal National Mortgage Association 0.5% 20-OCT-2025 | — | 30 K | 95.46% | 0.50% | 2025-10-20 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5080202Federal National Mortgage Association 1.0% 30-NOV-2028 | — | 790 K | 91.39% | 1.00% | 2028-11-30 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6101065Federal National Mortgage Association 4.37% 16-DEC-2027 | — | — | — | 4.37% | 2027-12-16 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6138202Federal National Mortgage Association 4.73% 06-AUG-2030 | — | — | — | 4.73% | 2030-08-06 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5091368Federal National Mortgage Association 1.125% 22-DEC-2028 | — | — | — | 1.13% | 2028-12-22 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.ILFederal National Mortgage Association 5.72% 30-DEC-2027 | — | 20 K | 104.31% | 5.72% | 2027-12-30 | 895 K USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6033721Federal National Mortgage Association 4.65% 24-MAR-2028 | — | — | — | 4.65% | 2028-03-24 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5982290Federal National Mortgage Association 4.65% 27-JAN-2028 | — | 580 K | 99.95% | 4.65% | 2028-01-27 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5092949Federal National Mortgage Association 0.5% 30-DEC-2025 | — | — | — | 0.50% | 2025-12-30 | 60 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6173083Federal National Mortgage Association 3.875% 17-SEP-2030 | — | — | — | 3.88% | 2030-09-17 | 5.5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6146413Federal National Mortgage Association 3.95% 12-AUG-2030 | — | — | — | 3.95% | 2030-08-12 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6117449Federal National Mortgage Association 4.0% 07-JUL-2028 | — | 656 K | 99.75% | 4.00% | 2028-07-07 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6073153Federal National Mortgage Association 4.15% 13-MAY-2030 | — | 7.5 M | 99.98% | 4.15% | 2030-05-13 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5043989Federal National Mortgage Association 1.42% 22-MAR-2032 | — | — | — | 1.42% | 2032-03-22 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6049282Federal National Mortgage Association 4.25% 09-APR-2030 | — | — | — | 4.25% | 2030-04-09 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5077251Federal National Mortgage Association 0.57% 17-NOV-2025 | — | 1.18 M | 98.90% | 0.57% | 2025-11-17 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5987512Federal National Mortgage Association 5.24% 13-FEB-2032 | — | — | — | 5.24% | 2032-02-13 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6151232Federal National Mortgage Association 3.95% 19-JUL-2030 | — | — | — | 3.95% | 2030-07-19 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |