債券
以下はHonda Motor Co., Ltd. ADRの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| XXS321179061American Honda Finance Corp. 5.05% 20-AUG-2031 | 4.98% | 0 | 100.34% | 5.050% | 2031-08-20 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | American Honda Finance Corp. |
 HMC6110770Honda Motor Co., Ltd. 5.337% 08-JUL-2035 | 4.87% | 100 K | 103.59% | 5.337% | 2035-07-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Honda Motor Co., Ltd. |
| HHMC6020580American Honda Finance Corp. 5.2% 05-MAR-2035 | 4.80% | 990 K | 103.01% | 5.200% | 2035-03-05 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| XXS226454527American Honda Finance Corp. 0.75% 25-NOV-2026 | 4.62% | 0 | 95.97% | 0.750% | 2026-11-25 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | American Honda Finance Corp. |
| HHMC5731051American Honda Finance Corp. 4.9% 10-JAN-2034 | 4.59% | 274 K | 102.08% | 4.900% | 2034-01-10 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| XXS239923216American Honda Finance Corp. 1.5% 19-OCT-2027 | 4.56% | 0 | 94.30% | 1.500% | 2027-10-19 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | American Honda Finance Corp. |
| HHMC6119454American Honda Finance Corp. 5.15% 09-JUL-2032 | 4.53% | 265 K | 103.54% | 5.150% | 2032-07-09 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| US438127AC6Honda Motor Co., Ltd. 2.967% 10-MAR-2032 | 4.46% | 0 | 91.76% | 2.967% | 2032-03-10 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Honda Motor Co., Ltd. |
| HHMC5922303American Honda Finance Corp. 4.85% 23-OCT-2031 | 4.42% | 10 K | 102.26% | 4.850% | 2031-10-23 | 700 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5846581American Honda Finance Corp. 5.05% 10-JUL-2031 | 4.33% | 455 K | 103.61% | 5.050% | 2031-07-10 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5109819American Honda Finance Corp. 1.8% 13-JAN-2031 | 4.30% | 197 K | 88.40% | 1.800% | 2031-01-13 | 550 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6165959American Honda Finance Corp. 4.5% 04-SEP-2030 | 4.29% | 75 K | 100.91% | 4.500% | 2030-09-04 | 650 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5662797American Honda Finance Corp. 5.85% 04-OCT-2030 | 4.25% | 273 K | 107.10% | 5.850% | 2030-10-04 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5571744American Honda Finance Corp. 4.6% 17-APR-2030 | 4.20% | 24 K | 101.59% | 4.600% | 2030-04-17 | 700 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| AA2ECAmerican Honda Finance Corp. 2.3% 09-SEP-2026 | 4.19% | 0 | 98.38% | 2.300% | 2026-09-09 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HMC5373692Honda Motor Co., Ltd. 2.534% 10-MAR-2027 | 4.17% | 60 K | 97.84% | 2.534% | 2027-03-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Honda Motor Co., Ltd. |
| HMC6110771Honda Motor Co., Ltd. 4.688% 08-JUL-2030 | 4.08% | 14.64 M | 102.58% | 4.688% | 2030-07-08 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | Honda Motor Co., Ltd. |
| HHMC5731048American Honda Finance Corp. 4.95% 09-JAN-2026 | 4.06% | 1.14 M | 100.17% | 4.950% | 2026-01-09 | 850 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5770771American Honda Finance Corp. 4.9% 13-MAR-2029 | 4.05% | 4.94 M | 102.67% | 4.900% | 2029-03-13 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5885645American Honda Finance Corp. 4.4% 05-SEP-2029 | 4.05% | 2.48 M | 101.23% | 4.400% | 2029-09-05 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5702732American Honda Finance Corp. 5.65% 15-NOV-2028 | 4.02% | 10 K | 104.67% | 5.650% | 2028-11-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6020428American Honda Finance Corp. 4.8% 05-MAR-2030 | 4.01% | 2.08 M | 103.12% | 4.800% | 2030-03-05 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HMC6110772Honda Motor Co., Ltd. 4.436% 08-JUL-2028 | 4.01% | 1.07 M | 101.07% | 4.436% | 2028-07-08 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Honda Motor Co., Ltd. |
| HHMC6020686American Honda Finance Corp. 4.55% 03-MAR-2028 | 4.00% | 1.4 M | 101.22% | 4.550% | 2028-03-03 | 650 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5338921American Honda Finance Corp. 2.25% 12-JAN-2029 | 4.00% | 10 K | 94.74% | 2.250% | 2029-01-12 | 650 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| UUS2665WCE9American Honda Finance Corp. 3.5% 15-FEB-2028 | 4.00% | 0 | 98.90% | 3.500% | 2028-02-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5153684American Honda Finance Corp. 2.0% 24-MAR-2028 | 4.00% | 6 K | 95.44% | 2.000% | 2028-03-24 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5525161American Honda Finance Corp. 4.7% 12-JAN-2028 | 3.97% | 32 K | 101.53% | 4.700% | 2028-01-12 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6166040American Honda Finance Corp. 4.25% 01-SEP-2028 | 3.97% | 60 K | 100.74% | 4.250% | 2028-09-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5254614American Honda Finance Corp. 1.3% 09-SEP-2026 | 3.97% | 1.95 M | 97.71% | 1.300% | 2026-09-09 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5613691American Honda Finance Corp. 5.125% 07-JUL-2028 | 3.96% | 62 K | 102.97% | 5.125% | 2028-07-07 | 800 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5770798American Honda Finance Corp. 4.9% 12-MAR-2027 | 3.93% | 59 K | 101.31% | 4.900% | 2027-03-12 | 700 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5846701American Honda Finance Corp. 4.9% 09-JUL-2027 | 3.92% | 1.95 M | 101.61% | 4.900% | 2027-07-09 | 700 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5922334American Honda Finance Corp. 4.45% 22-OCT-2027 | 3.89% | 2.44 M | 101.06% | 4.450% | 2027-10-22 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6119263American Honda Finance Corp. 4.55% 09-JUL-2027 | 3.88% | 2.89 M | 101.10% | 4.550% | 2027-07-09 | 900 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5885646American Honda Finance Corp. 4.4% 05-OCT-2026 | 3.87% | 2.2 M | 100.50% | 4.400% | 2026-10-05 | 700 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC4933630American Honda Finance Corp. 2.35% 08-JAN-2027 | 3.85% | 64 K | 98.23% | 2.350% | 2027-01-08 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5613671American Honda Finance Corp. 5.25% 07-JUL-2026 | 3.82% | 3.59 M | 100.99% | 5.250% | 2026-07-07 | 950 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5525369American Honda Finance Corp. 4.75% 12-JAN-2026 | 3.63% | 269 K | 100.25% | 4.750% | 2026-01-12 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| XXS303201947American Honda Finance Corp. 3.95% 19-MAR-2032 | 3.60% | 0 | 101.97% | 3.950% | 2032-03-19 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| CCA438121BM6Honda Canada Finance, Inc. 3.539% 23-SEP-2030 | 3.45% | 0 | 100.40% | 3.539% | 2030-09-23 | 500 M CAD | 1,000.00 CAD | 5,000.00 CAD | Honda Canada Finance, Inc. |
| XXS310598305American Honda Finance Corp. 3.5% 27-JUN-2031 | 3.28% | 0 | 101.13% | 3.500% | 2031-06-27 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| XXS286619096American Honda Finance Corp. 3.65% 23-APR-2031 | 3.19% | 0 | 102.27% | 3.650% | 2031-04-23 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| CCA438121BE4Honda Canada Finance, Inc. 5.73% 28-SEP-2028 | 3.14% | 0 | 107.22% | 5.730% | 2028-09-28 | 400 M CAD | 1,000.00 CAD | 5,000.00 CAD | Honda Canada Finance, Inc. |
| XXS275638749American Honda Finance Corp. 3.5% 24-APR-2026 | 2.94% | 0 | 100.26% | 3.500% | 2026-04-24 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| XXS303201823American Honda Finance Corp. 3.3% 21-MAR-2029 | 2.87% | 0 | 101.36% | 3.300% | 2029-03-21 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| XXS310598267American Honda Finance Corp. 2.85% 27-JUN-2028 | 2.74% | 0 | 100.27% | 2.850% | 2028-06-27 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| XS236311732American Honda Finance Corp. 0.3% 07-JUL-2028 | 2.62% | 0 | 94.00% | 0.300% | 2028-07-07 | 1.15 B EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| XXS265761372American Honda Finance Corp. 3.75% 25-OCT-2027 | 2.47% | 0 | 102.49% | 3.750% | 2027-10-25 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| HHMC6122427American Honda Finance Corp. FRN 15-JAN-2027 | — | 5 M | 100.23% | 4.961% | 2027-01-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5944422American Honda Finance Corp. FRN 21-MAY-2026 | — | 1.05 M | 100.22% | 4.837% | 2026-05-21 | 410 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5525370American Honda Finance Corp. FRN 12-JAN-2026 | — | 2.07 M | 100.16% | 5.109% | 2026-01-12 | 300 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6148699American Honda Finance Corp. FRN 13-AUG-2027 | — | 3 M | 100.21% | 5.026% | 2027-08-13 | 620 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6119245American Honda Finance Corp. FRN 09-JUL-2027 | — | 400 K | 100.37% | 5.050% | 2027-07-09 | 600 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5885644American Honda Finance Corp. FRN 05-OCT-2026 | — | 30 K | 100.39% | 4.902% | 2026-10-05 | 400 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5848448American Honda Finance Corp. FRN 12-JAN-2026 | — | 126 K | 100.05% | 4.689% | 2026-01-12 | 400 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6020687American Honda Finance Corp. FRN 03-MAR-2028 | — | 5 M | 99.98% | 5.089% | 2028-03-03 | 400 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| XXS287014759American Honda Finance Corp. FRN 29-APR-2026 | — | 0 | 100.01% | 2.351% | 2026-04-29 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| HHMC5922333American Honda Finance Corp. FRN 22-OCT-2027 | — | 180 K | 100.39% | 4.880% | 2027-10-22 | 300 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6166041American Honda Finance Corp. FRN 01-SEP-2028 | — | 140 K | 100.58% | 5.161% | 2028-09-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5846700American Honda Finance Corp. FRN 09-JUL-2027 | — | 41 K | 100.09% | 4.890% | 2027-07-09 | 300 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5707311American Honda Finance Corp. FRN 17-NOV-2025 | — | — | — | 5.074% | 2025-11-17 | 150 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6167710American Honda Finance Corp. FRN 08-MAR-2027 | — | 88 K | 100.12% | 4.984% | 2027-03-08 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5770797American Honda Finance Corp. FRN 12-MAR-2027 | — | 80 K | 100.38% | 4.997% | 2027-03-12 | 300 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6168774American Honda Finance Corp. FRN 06-OCT-2026 | — | 180 K | 100.37% | 4.782% | 2026-10-06 | 475 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6080156American Honda Finance Corp. FRN 20-MAY-2026 | — | 600 K | 100.21% | 4.938% | 2026-05-20 | 600 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6025161American Honda Finance Corp. FRN 11-DEC-2026 | — | 3.28 M | 100.12% | 4.852% | 2026-12-11 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6106038American Honda Finance Corp. FRN 15-JUL-2026 | — | 468 K | 100.49% | 4.861% | 2026-07-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5731049American Honda Finance Corp. FRN 09-JAN-2026 | — | 25 K | 100.09% | 4.890% | 2026-01-09 | 400 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |