債券
以下はHonda Motor Co., Ltd. ADRの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | YTM % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
 HMC6110770Honda Motor Co., Ltd. 5.337% 08-JUL-2035 | 5.01% | 1.09 M | 102.43% | 5.337% | 2035-07-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Honda Motor Co., Ltd. |
| XXS321179061American Honda Finance Corp. 5.05% 20-AUG-2031 | 5.00% | 0 | 100.24% | 5.050% | 2031-08-20 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | American Honda Finance Corp. |
| HHMC6020580American Honda Finance Corp. 5.2% 05-MAR-2035 | 4.95% | 3.36 M | 101.83% | 5.200% | 2035-03-05 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5731051American Honda Finance Corp. 4.9% 10-JAN-2034 | 4.71% | 676 K | 101.25% | 4.900% | 2034-01-10 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6119454American Honda Finance Corp. 5.15% 09-JUL-2032 | 4.65% | 6.07 M | 102.78% | 5.150% | 2032-07-09 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| US438127AC6Honda Motor Co., Ltd. 2.967% 10-MAR-2032 | 4.62% | 0 | 91.12% | 2.967% | 2032-03-10 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Honda Motor Co., Ltd. |
| XXS239923216American Honda Finance Corp. 1.5% 19-OCT-2027 | 4.58% | 0 | 94.64% | 1.500% | 2027-10-19 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | American Honda Finance Corp. |
| HHMC5922303American Honda Finance Corp. 4.85% 23-OCT-2031 | 4.54% | 5.4 M | 101.56% | 4.850% | 2031-10-23 | 700 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5846581American Honda Finance Corp. 5.05% 10-JUL-2031 | 4.51% | 6.85 M | 102.65% | 5.050% | 2031-07-10 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5109819American Honda Finance Corp. 1.8% 13-JAN-2031 | 4.49% | 315 K | 87.88% | 1.800% | 2031-01-13 | 550 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| XXS226454527American Honda Finance Corp. 0.75% 25-NOV-2026 | 4.44% | 0 | 96.62% | 0.750% | 2026-11-25 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | American Honda Finance Corp. |
| HMC6110771Honda Motor Co., Ltd. 4.688% 08-JUL-2030 | 4.42% | 9.58 M | 101.10% | 4.688% | 2030-07-08 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | Honda Motor Co., Ltd. |
| HHMC6165959American Honda Finance Corp. 4.5% 04-SEP-2030 | 4.41% | 8.3 M | 100.35% | 4.500% | 2030-09-04 | 650 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5662797American Honda Finance Corp. 5.85% 04-OCT-2030 | 4.41% | 1.18 M | 106.20% | 5.850% | 2030-10-04 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6020428American Honda Finance Corp. 4.8% 05-MAR-2030 | 4.34% | 63 K | 101.77% | 4.800% | 2030-03-05 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5571744American Honda Finance Corp. 4.6% 17-APR-2030 | 4.33% | 1.63 M | 101.03% | 4.600% | 2030-04-17 | 700 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5525369American Honda Finance Corp. 4.75% 12-JAN-2026 | 4.30% | 1.33 M | 100.04% | 4.750% | 2026-01-12 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5338921American Honda Finance Corp. 2.25% 12-JAN-2029 | 4.19% | 4.53 M | 94.42% | 2.250% | 2029-01-12 | 650 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5885645American Honda Finance Corp. 4.4% 05-SEP-2029 | 4.19% | 9.65 M | 100.70% | 4.400% | 2029-09-05 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5770771American Honda Finance Corp. 4.9% 13-MAR-2029 | 4.18% | 3.42 M | 102.17% | 4.900% | 2029-03-13 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| UUS2665WCE9American Honda Finance Corp. 3.5% 15-FEB-2028 | 4.14% | 0 | 98.67% | 3.500% | 2028-02-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5613691American Honda Finance Corp. 5.125% 07-JUL-2028 | 4.14% | 909 K | 102.39% | 5.125% | 2028-07-07 | 800 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5153684American Honda Finance Corp. 2.0% 24-MAR-2028 | 4.11% | 248 K | 95.44% | 2.000% | 2028-03-24 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5613671American Honda Finance Corp. 5.25% 07-JUL-2026 | 4.09% | 4.78 M | 100.66% | 5.250% | 2026-07-07 | 950 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5702732American Honda Finance Corp. 5.65% 15-NOV-2028 | 4.08% | 474 K | 104.30% | 5.650% | 2028-11-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5770798American Honda Finance Corp. 4.9% 12-MAR-2027 | 4.06% | 268 K | 101.02% | 4.900% | 2027-03-12 | 700 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6020686American Honda Finance Corp. 4.55% 03-MAR-2028 | 4.06% | 436 K | 101.03% | 4.550% | 2028-03-03 | 650 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HMC6110772Honda Motor Co., Ltd. 4.436% 08-JUL-2028 | 4.04% | 2.12 M | 100.95% | 4.436% | 2028-07-08 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Honda Motor Co., Ltd. |
| HHMC4933630American Honda Finance Corp. 2.35% 08-JAN-2027 | 4.04% | 2.83 M | 98.23% | 2.350% | 2027-01-08 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HMC5373692Honda Motor Co., Ltd. 2.534% 10-MAR-2027 | 4.03% | 1.52 M | 98.20% | 2.534% | 2027-03-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Honda Motor Co., Ltd. |
| HHMC5846701American Honda Finance Corp. 4.9% 09-JUL-2027 | 4.00% | 125 K | 101.37% | 4.900% | 2027-07-09 | 700 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5922334American Honda Finance Corp. 4.45% 22-OCT-2027 | 3.97% | 407 K | 100.84% | 4.450% | 2027-10-22 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5525161American Honda Finance Corp. 4.7% 12-JAN-2028 | 3.97% | 1.64 M | 101.45% | 4.700% | 2028-01-12 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5254614American Honda Finance Corp. 1.3% 09-SEP-2026 | 3.96% | 150 K | 98.06% | 1.300% | 2026-09-09 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5885646American Honda Finance Corp. 4.4% 05-OCT-2026 | 3.96% | 2.02 M | 100.36% | 4.400% | 2026-10-05 | 700 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6119263American Honda Finance Corp. 4.55% 09-JUL-2027 | 3.94% | 222 K | 100.94% | 4.550% | 2027-07-09 | 900 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| XXS303201947American Honda Finance Corp. 3.95% 19-MAR-2032 | 3.87% | 0 | 100.39% | 3.950% | 2032-03-19 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| HHMC6166040American Honda Finance Corp. 4.25% 01-SEP-2028 | 3.87% | 2.39 M | 100.94% | 4.250% | 2028-09-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5731048American Honda Finance Corp. 4.95% 09-JAN-2026 | 3.60% | 35 K | 100.10% | 4.950% | 2026-01-09 | 850 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| XXS310598305American Honda Finance Corp. 3.5% 27-JUN-2031 | 3.52% | 0 | 99.90% | 3.500% | 2031-06-27 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| XXS286619096American Honda Finance Corp. 3.65% 23-APR-2031 | 3.41% | 0 | 101.13% | 3.650% | 2031-04-23 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| CCA438121BE4Honda Canada Finance, Inc. 5.73% 28-SEP-2028 | 3.36% | 0 | 106.29% | 5.730% | 2028-09-28 | 400 M CAD | 1,000.00 CAD | 5,000.00 CAD | Honda Canada Finance, Inc. |
| XXS275638749American Honda Finance Corp. 3.5% 24-APR-2026 | 3.27% | 0 | 100.07% | 3.500% | 2026-04-24 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| XXS303201823American Honda Finance Corp. 3.3% 21-MAR-2029 | 3.16% | 0 | 100.42% | 3.300% | 2029-03-21 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| XXS310598267American Honda Finance Corp. 2.85% 27-JUN-2028 | 2.95% | 0 | 99.76% | 2.850% | 2028-06-27 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| XS236311732American Honda Finance Corp. 0.3% 07-JUL-2028 | 2.78% | 0 | 93.92% | 0.300% | 2028-07-07 | 1.15 B EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| XXS265761372American Honda Finance Corp. 3.75% 25-OCT-2027 | 2.69% | 0 | 101.92% | 3.750% | 2027-10-25 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| HHMC5848448American Honda Finance Corp. FRN 12-JAN-2026 | — | 15 M | 100.02% | 4.594% | 2026-01-12 | 400 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5885644American Honda Finance Corp. FRN 05-OCT-2026 | — | 66 K | 100.45% | 4.825% | 2026-10-05 | 400 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6106038American Honda Finance Corp. FRN 15-JUL-2026 | — | 5.57 M | 100.31% | 4.738% | 2026-07-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5944422American Honda Finance Corp. FRN 21-MAY-2026 | — | 1.81 M | 100.14% | 4.556% | 2026-05-21 | 410 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6168774American Honda Finance Corp. FRN 06-OCT-2026 | — | 875 K | 100.17% | 4.705% | 2026-10-06 | 475 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6122427American Honda Finance Corp. FRN 15-JAN-2027 | — | 3.09 M | 100.35% | 4.838% | 2027-01-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5846700American Honda Finance Corp. FRN 09-JUL-2027 | — | 257 K | 100.23% | 4.806% | 2027-07-09 | 300 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6167710American Honda Finance Corp. FRN 08-MAR-2027 | — | 100 K | 100.20% | 4.650% | 2027-03-08 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6020687American Honda Finance Corp. FRN 03-MAR-2028 | — | 76 K | 100.28% | 4.821% | 2028-03-03 | 400 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5770797American Honda Finance Corp. FRN 12-MAR-2027 | — | 500 K | 100.25% | 4.921% | 2027-03-12 | 300 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6166041American Honda Finance Corp. FRN 01-SEP-2028 | — | 210 K | 100.71% | 4.953% | 2028-09-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6080156American Honda Finance Corp. FRN 20-MAY-2026 | — | 10.47 M | 100.17% | 4.652% | 2026-05-20 | 600 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| XXS2678149456American Honda Finance Corp. 5.6% 06-SEP-2030 | — | 0 | 103.60% | 5.600% | 2030-09-06 | 450 M GBP | 1,000.00 GBP | 100,000.00 GBP | American Honda Finance Corp. |
| HHMC6119245American Honda Finance Corp. FRN 09-JUL-2027 | — | 1.82 M | 100.43% | 4.966% | 2027-07-09 | 600 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6025161American Honda Finance Corp. FRN 11-DEC-2026 | — | 30 K | 100.22% | 4.775% | 2026-12-11 | 750 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6236954American Honda Finance Corp. FRN 19-NOV-2027 | — | 3.36 M | 100.02% | 4.653% | 2027-11-19 | 700 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5525370American Honda Finance Corp. FRN 12-JAN-2026 | — | 520 K | 100.05% | 5.014% | 2026-01-12 | 300 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5731049American Honda Finance Corp. FRN 09-JAN-2026 | — | 15 M | 100.06% | 4.806% | 2026-01-09 | 400 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC5922333American Honda Finance Corp. FRN 22-OCT-2027 | — | 75 K | 101.15% | 4.786% | 2027-10-22 | 300 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| AA2ECAmerican Honda Finance Corp. 2.3% 09-SEP-2026 | — | 0 | 98.65% | 2.300% | 2026-09-09 | 500 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| HHMC6148699American Honda Finance Corp. FRN 13-AUG-2027 | — | 633 K | 100.47% | 4.725% | 2027-08-13 | 620 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |
| XXS287014759American Honda Finance Corp. FRN 29-APR-2026 | — | 0 | 99.99% | 2.464% | 2026-04-29 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | American Honda Finance Corp. |
| HHMC5913555American Honda Finance Corp. FRN 11-MAY-2026 | — | 605 K | 100.10% | 4.538% | 2026-05-11 | 370 M USD | 1,000.00 USD | 2,000.00 USD | American Honda Finance Corp. |