始めましょう
Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRsLloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRsLloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs

Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs

トレードなし
スーパーチャートで確認
概要ファンダメンタルニュース議論テクニカル季節性債券

債券: LYG

以下はLloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRsの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
HHALBHBOS Treasury Services Limited 13.625% PERP6.95%0194.50%13.63%—13.65 M GBP50,000.00 GBP50,000.00 GBPHBOS Treasury Services Ltd.
440VYSW Funding plc 7.0% 16-JUN-20436.83%100 K101.72%7.00%2043-06-16650 M GBP1,000.00 GBP100,000.00 GBPSW Funding Plc
LYG4319503Lloyds Banking Group plc 4.582% 10-DEC-2025
6.42%400 K99.13%4.58%2025-12-1025.68 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
996QOLloyds Bank Plc 6.5% 17-SEP-20405.74%0107.43%6.50%2040-09-17866.88 M GBP1,000.00 GBP1,000.00 GBPLloyds Bank Plc
LYG4584213Lloyds Banking Group plc 4.344% 09-JAN-2048
5.71%4 M82.88%4.34%2048-01-091.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4424448Lloyds Banking Group plc 5.3% 01-DEC-2045
5.69%1.22 M95.27%5.30%2045-12-01824.03 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3965324Lloyds Bank Plc 3.4% 22-FEB-2028
5.67%12 K91.18%3.40%2028-02-22158 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
664KQHBOS plc 6.0% 01-NOV-20335.47%4 K103.75%6.00%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
LLYG3958624Lloyds Bank Plc 3.35% 07-FEB-2028
5.34%6 K93.31%3.35%2028-02-07442 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3995702Lloyds Bank Plc 3.2% 25-APR-2028
5.03%14 K94.79%3.20%2028-04-25481 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3837865Lloyds Bank Plc 5.0% 05-APR-2027
4.71%50 K100.44%5.00%2027-04-052.31 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3990364Lloyds Bank Plc 3.25% 18-APR-2028
4.69%150 K96.21%3.25%2028-04-18776 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4345606Lloyds Banking Group plc 4.65% 24-MAR-2026
4.56%1.72 M100.05%4.65%2026-03-241.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3952941Lloyds Bank Plc 3.4% 25-JAN-2028
4.55%20 K97.50%3.40%2028-01-251.85 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB025322Lloyds Banking Group plc 4.75% 23-MAY-2028
4.49%0100.63%4.75%2028-05-23150 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3844511Lloyds Bank Plc 4.9% 26-APR-2027
4.45%30 K100.73%4.90%2027-04-261.01 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB024886Lloyds Banking Group plc 4.25% 22-NOV-2027
4.44%099.64%4.25%2027-11-22450 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LYG4424449Lloyds Banking Group plc 4.582% 10-DEC-2025
4.42%15 M100.02%4.58%2025-12-101.33 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3912074Lloyds Bank Plc 3.0% 18-OCT-2026
4.35%6 K98.42%3.00%2026-10-18640 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3843110Lloyds Bank Plc 4.85% 19-APR-2027
4.32%70 K100.90%4.85%2027-04-19524 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4665757Lloyds Banking Group plc 4.55% 16-AUG-2028
4.09%3.63 M101.23%4.55%2028-08-161.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4611328Lloyds Banking Group plc 4.375% 22-MAR-2028
4.09%1.61 M100.66%4.38%2028-03-221.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3840625Lloyds Bank Plc 5.0% 13-APR-2027
4.08%120 K101.40%5.00%2027-04-132.32 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4442307Lloyds Banking Group plc 3.75% 11-JAN-2027
4.02%6.5 M99.66%3.75%2027-01-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
664KRHBOS plc 6.0% 01-NOV-20332.94%1130.60%6.00%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
XXS303203583Lloyds Bank Corporate Markets Plc 3.25% 24-MAR-2030
2.89%0101.45%3.25%2030-03-24750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
AA4DFW4Lloyds Bank GmbH 2.875% 09-SEP-2032
2.88%099.96%2.88%2032-09-09500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
AA383G1Lloyds Bank GmbH 2.75% 10-SEP-2029
2.58%0100.61%2.75%2029-09-10500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
XXS262882187Lloyds Bank Corporate Markets Plc 4.125% 30-MAY-2027
2.44%0102.67%4.13%2027-05-30750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LLD5Lloyds Banking Group plc 1.5% 12-SEP-2027
2.39%098.35%1.50%2027-09-121 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS215106977Lloyds Bank Corporate Markets Plc 2.375% 09-APR-2026
2.22%0100.07%2.38%2026-04-091 B EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LLYG4020131Lloyds Bank Plc 3.5% 05-JUL-2028
2.20%45 K107.83%3.50%2028-07-05135 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4026299Lloyds Bank Plc 3.6% 18-JUL-2028
1.58%0114.67%3.60%2028-07-18630 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
CH115488715Lloyds Banking Group plc 0.6025% 09-FEB-2029
0.99%098.72%0.60%2029-02-09200 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
882CULloyds Bank Plc 4.97% 26-MAY-2030———4.97%2030-05-2660 M AUD1,000,000.00 AUD1,000,000.00 AUDLloyds Bank Plc
447IXLloyds Bank Plc 2.45% 23-JUL-2048———2.45%2048-07-2340 M EUR10,000,000.00 EUR10,000,000.00 EURLloyds Bank Plc
LYG5728134Lloyds Banking Group plc 5.679% 05-JAN-2035
—15.57 M105.07%5.68%2035-01-052 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5822019Lloyds Banking Group plc 5.721% 05-JUN-2030
—1.93 M104.69%5.72%2030-06-051.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4560553Lloyds Banking Group plc 3.574% 07-NOV-2028
—336 K99.00%3.57%2028-11-071.75 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3957595Lloyds Bank Plc 5.0% 31-JAN-2033
—30 K99.99%5.00%2033-01-313 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5552145Lloyds Banking Group plc 8.0% PERP
—1 M107.50%8.00%—1.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3839728Lloyds Bank Plc 1.790766% 26-APR-2027
—500 K94.78%1.79%2027-04-2611 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5627041Lloyds Banking Group plc FRN 07-AUG-2027
—1.5 M100.86%5.90%2027-08-07500 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4071284Lloyds Bank Plc 10.0% 27-NOV-2033
—28 K69.69%10.00%2033-11-2720 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5728135Lloyds Banking Group plc FRN 05-JAN-2028
—20 K101.14%5.77%2028-01-05300 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4846326Lloyds Banking Group plc 6.75% PERP
—180 K102.22%6.75%—500 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4372855Lloyds Bank Plc 3.07% 30-JUN-2028
———3.07%2028-06-3010 M USD1,000.00 USD200,000.00 USDLloyds Bank Plc
LYG5144091Lloyds Banking Group plc 1.627% 11-MAY-2027
—300 K98.50%1.63%2027-05-111 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4374190Lloyds Bank Plc 0.0% 13-JUN-2046
———0.00%2046-06-13300 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
LLYG4055676Lloyds Bank Plc 0.600312% 25-OCT-2033
—48 K67.00%0.60%2033-10-253 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4387524Lloyds Bank Plc 0.0% 21-JUL-2046
———0.00%2046-07-2150 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
LLYG5025891Lloyds Bank Plc 0.0% 02-APR-2032
—4 M73.96%0.00%2032-04-02579 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
LYG5627040Lloyds Banking Group plc 5.985% 07-AUG-2027
—5.04 M101.43%5.99%2027-08-071.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5945198Lloyds Banking Group plc 5.087% 26-NOV-2028
—600 K101.83%5.09%2028-11-261.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5500535Lloyds Banking Group plc 7.953% 15-NOV-2033
—300 K115.94%7.95%2033-11-151 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4028655Lloyds Bank Plc 2.329754% 26-JUL-2033
—50 K71.88%2.33%2033-07-263 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4071272Lloyds Bank Plc 5.0% 27-NOV-2028
—75 K101.26%5.00%2028-11-275 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
113NOLloyds Bank Plc 0.0% 03-FEB-2046———0.00%2046-02-03360 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
LYG5322182Lloyds Banking Group plc 3.369% 14-DEC-2046
—120 K73.88%3.37%2046-12-141.18 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
444YULloyds Bank Plc 0.0% 26-JUN-2048———0.00%2048-06-2630 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
114NDLloyds Bank Plc 2.255% 09-FEB-2036———2.26%2036-02-0934 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
YYX56Lloyds Bank Plc FRN 08-AUG-2028———4.29%2028-08-081.75 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
777YHLloyds Bank Plc FRN 24-APR-2030———2.77%2030-04-2410 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
993CZLloyds Bank Plc 2.045% 12-AUG-2031———2.05%2031-08-1230 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
886GMLloyds Bank Plc 0.0% 03-OCT-2044———0.00%2044-10-03250 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
994DQLloyds Bank Plc 1.931% 29-NOV-2027———1.93%2027-11-294 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
112YTLloyds Bank Plc 1.658% 28-JAN-2036———1.66%2036-01-2850 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
110QYLloyds Bank Plc 1.615% 20-FEB-2030———1.62%2030-02-2050 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
112TDLloyds Bank Plc 1.625% 22-JAN-2036———1.63%2036-01-22170 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
550JQLloyds Bank Plc 5.6% 18-JUN-2029———5.60%2029-06-1815 M AUD200,000.00 AUD200,000.00 AUDLloyds Bank Plc
663VJLloyds Bank Plc 0.0% 16-APR-2049———0.00%2049-04-1620 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
779YTLloyds Bank Plc 1.58% 13-MAY-2030———1.58%2030-05-1325 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LLYG3952079Lloyds Bank Plc 0.0% 31-JAN-2033
—60 K71.00%0.00%2033-01-3118.05 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
551HVLloyds Bank Plc 2.545% 28-AUG-2038———2.55%2038-08-28250 M SEK10,000,000.00 SEK10,000,000.00 SEKLloyds Bank Plc
338UCLloyds Bank Plc 0.0% 21-OCT-2044———0.00%2044-10-21300 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
YYT52Lloyds Bank Corporate Markets Plc 0.95% 30-JUN-2026———0.95%2026-06-301.8 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
BBY95Lloyds Bank Corporate Markets Plc FRN 17-DEC-2027———4.92%2027-12-1720 M USD200,000.00 USD—Lloyds Bank Corporate Markets Plc
ZZT71Lloyds Bank Plc FRN 19-JUL-2028———5.49%2028-07-1930 M USD1,000.00 USD200,000.00 USDLloyds Bank Plc
ZZP04Lloyds Bank Corporate Markets Plc 0.66% 10-AUG-2026———0.66%2026-08-103 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
BBY54Lloyds Bank Corporate Markets Plc FRN 08-MAY-2026———2.32%2026-05-0825 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
883WALloyds Bank Plc 1.7% 08-JUN-2030———1.70%2030-06-0850 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
552ZALloyds Bank Plc 5.21% 28-AUG-2029———5.21%2029-08-2840 M AUD200,000.00 AUD200,000.00 AUDLloyds Bank Plc
FFL95Lloyds Bank Corporate Markets Plc 0.6% 20-APR-2026———0.60%2026-04-203.3 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
FFE42Lloyds Bank Corporate Markets Plc FRN 12-JUN-2026———4.97%2026-06-1225 M GBP1,000.00 GBP100,000.00 GBPLloyds Bank Corporate Markets Plc
TTU02Lloyds Bank Corporate Markets Plc 0.85% 22-DEC-2025———0.85%2025-12-224.2 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
LLYG4022881Lloyds Bank Plc 2.2923% 05-JUL-2033
—87 K74.31%2.29%2033-07-055.5 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4031430Lloyds Bank Plc 0.0% 29-JUL-2033
—40 K70.00%0.00%2033-07-293 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
445EXLloyds Bank Plc 2.48% 05-JUL-2038———2.48%2038-07-05400 M SEK100,000.00 SEK2,000,000.00 SEKLloyds Bank Plc
LLYG3943032Lloyds Bank Plc 3.0% 27-DEC-2025
———3.00%2025-12-2773 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
YYU62Lloyds Bank Corporate Markets Plc FRN 17-JUN-2027———4.62%2027-06-1730 M GBP100,000.00 GBP100,000.00 GBPLloyds Bank Corporate Markets Plc
PPO43Lloyds Bank Corporate Markets Plc 0.8% 27-MAR-2028———0.80%2028-03-273 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
662YYLloyds Bank Plc 2.845% 30-MAR-2037———2.85%2037-03-30350 M SEK350,000,000.00 SEK350,000,000.00 SEKLloyds Bank Plc
ELB9Lloyds Banking Group plc 7.875% PERP—0102.50%7.88%—750.01 M GBP1,000.00 GBP200,000.00 GBPLloyds Banking Group Plc
776KKLloyds Bank Plc 3.6156% 02-APR-2030———3.62%2030-04-0240 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
887LFLloyds Bank Plc 0.0% 08-MAY-2037———0.00%2037-05-08—1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
LYG4314571Lloyds Banking Group plc 5.3% 01-DEC-2045
———5.30%2045-12-0149 K USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
993GJLloyds Bank Plc FRN 20-AUG-2035———2.70%2035-08-2010 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
AAJ93Lloyds Bank Plc 0.905% 16-NOV-2028———0.91%2028-11-1620 B JPY100,000,000.00 JPY—Lloyds Bank Plc
SSG85Lloyds Bank Plc FRN 09-NOV-2028———5.47%2028-11-0945 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
444RNLloyds Bank Plc 0.0% 30-AUG-2046———0.00%2046-08-3020 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc