債券
以下はPhilip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shsの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
---|---|---|---|---|---|---|---|---|---|
7.61% | 0 | 99.68% | 1.200% | 2025-11-10 | 300 M EUR | 1,000.00 EUR | 100,000.00 EUR | Swedish Match AB | |
5.35% | 0 | 94.53% | 4.875% | 2043-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
5.32% | 0 | 87.19% | 4.250% | 2044-11-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
5.29% | 0 | 84.28% | 3.875% | 2042-08-21 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
5.29% | 0 | 86.84% | 4.125% | 2043-03-04 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
5.24% | 68 K | 91.91% | 4.500% | 2042-03-20 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
5.20% | 500 K | 91.08% | 4.375% | 2041-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.93% | 0 | 113.39% | 6.375% | 2038-05-16 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.80% | 0 | 99.30% | 2.750% | 2026-02-25 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.74% | 1.93 M | 101.03% | 4.875% | 2035-04-30 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.62% | 4.04 M | 104.28% | 5.250% | 2034-02-13 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.60% | 6 K | 102.19% | 4.900% | 2034-11-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.53% | 3.96 M | 107.15% | 5.625% | 2033-09-07 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.50% | 817 K | 105.39% | 5.375% | 2033-02-15 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.34% | 977 K | 108.51% | 5.750% | 2032-11-17 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.33% | 1.76 M | 100.15% | 4.875% | 2026-02-13 | 1.7 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.30% | 100 M | 97.00% | 4.000% | 2028-05-31 | 50 M USD | 1,000.00 USD | 200,000.00 USD | Swedish Match AB | |
4.30% | 543 K | 100.05% | 5.000% | 2025-11-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.25% | 1.87 M | 102.63% | 4.750% | 2031-11-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.23% | 505 K | 104.21% | 5.125% | 2031-02-13 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.17% | 101 K | 105.83% | 5.500% | 2030-09-07 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.13% | 5.04 M | 89.29% | 1.750% | 2030-11-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.13% | 480 K | 103.88% | 5.125% | 2030-02-15 | 2.2 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.13% | 6.21 M | 105.56% | 5.625% | 2029-11-17 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.11% | 7 M | 101.08% | 4.375% | 2030-04-30 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.09% | 102 K | 91.87% | 2.100% | 2030-05-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.08% | 0 | 72.67% | 1.450% | 2039-08-01 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
4.06% | 0 | 97.91% | 3.125% | 2028-03-02 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.02% | 4.97 M | 102.25% | 4.625% | 2029-11-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.02% | 984 K | 102.61% | 4.875% | 2029-02-13 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
4.00% | 383 K | 98.40% | 0.875% | 2026-05-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
3.98% | 0 | 98.53% | 3.125% | 2027-08-17 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
3.97% | 405 K | 97.91% | 3.375% | 2029-08-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
3.96% | 546 K | 102.30% | 5.125% | 2027-11-17 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
3.95% | 0 | 80.42% | 1.875% | 2037-11-06 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
3.92% | 817 K | 103.59% | 5.250% | 2028-09-07 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
3.90% | 1.16 M | 102.12% | 4.875% | 2028-02-15 | 1.55 B USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
3.87% | 5.16 M | 100.59% | 4.125% | 2028-04-28 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
3.85% | 1.77 M | 101.04% | 4.375% | 2027-11-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
3.84% | 302 K | 101.14% | 4.750% | 2027-02-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. | |
3.83% | 0 | 84.33% | 2.000% | 2036-05-09 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
3.36% | 0 | 99.33% | 3.250% | 2032-06-06 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
3.25% | 0 | 99.15% | 3.125% | 2033-06-03 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
3.13% | 0 | 87.84% | 0.800% | 2031-08-01 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
3.04% | 0 | 103.36% | 3.750% | 2031-01-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
2.88% | 0 | 99.54% | 2.750% | 2029-06-06 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
2.71% | 0 | 100.53% | 2.875% | 2029-05-14 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
2.64% | 0 | 97.69% | 0.875% | 2027-02-26 | 300 M EUR | 1,000.00 EUR | 100,000.00 EUR | Swedish Match AB | |
2.34% | 0 | 98.31% | 0.125% | 2026-08-03 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
2.24% | 0 | 100.22% | 2.875% | 2026-03-03 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Philip Morris International, Inc. | |
— | — | — | 1.395% | 2026-02-24 | 1.2 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Swedish Match AB | |
— | 1.59 M | 100.62% | 5.149% | 2028-04-28 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Philip Morris International, Inc. |