債券
以下はPhillips 66 Shs Cert Deposito Arg Repr 0.1666667の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045 | 7.01% | 70 K | 75.38% | 4.680% | 2045-02-15 | 8.1 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
| PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029 | 6.92% | 0 | 84.47% | 3.150% | 2029-12-15 | 2 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| PPSX4414233Phillips 66 Partners LP 4.9% 01-OCT-2046 | 6.60% | 158 K | 80.75% | 4.900% | 2046-10-01 | 19.81 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
| PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045 | 6.24% | 0 | 81.34% | 4.680% | 2045-02-15 | 55 K USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055 | 5.85% | 140 K | 95.06% | 5.500% | 2055-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054 | 5.83% | 3.44 M | 97.44% | 5.650% | 2054-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045 | 5.79% | 1.45 M | 87.15% | 4.680% | 2045-02-15 | 441.85 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046 | 5.77% | 300 K | 89.47% | 4.900% | 2046-10-01 | 605.1 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| 5.73% | 0 | 90.13% | 4.875% | 2044-11-15 | 1.7 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044 | 5.71% | 15 K | 98.74% | 5.600% | 2044-04-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP |
| 5.67% | 3.21 M | 67.73% | 3.300% | 2052-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046 | 5.65% | 150 K | 90.29% | 4.900% | 2046-10-01 | 60 K USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| 5.59% | 0 | 103.00% | 5.875% | 2042-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026 | 5.39% | 25 K | 98.34% | 3.550% | 2026-10-01 | 33.81 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
| PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029 | 5.23% | 12 K | 92.33% | 3.150% | 2029-12-15 | 29.95 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
| PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028 | 5.08% | 150 K | 94.24% | 3.750% | 2028-03-01 | 238 K USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035 | 4.81% | 2.3 M | 101.00% | 4.950% | 2035-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| 4.80% | 4.26 M | 98.90% | 4.650% | 2034-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026 | 4.78% | 0 | 95.87% | 3.550% | 2026-10-01 | 8.02 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032 | 4.75% | 6 K | 91.89% | 3.250% | 2032-02-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP |
| PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033 | 4.72% | 11.42 M | 103.65% | 5.300% | 2033-06-30 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028 | 4.60% | 255 K | 98.10% | 3.750% | 2028-03-01 | 72.76 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
| DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030 | 4.47% | 60 K | 115.68% | 8.125% | 2030-08-16 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Duke Energy Field Services LLC |
| 4.44% | 0 | 89.57% | 2.150% | 2030-12-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031 | 4.39% | 4.77 M | 104.26% | 5.250% | 2031-06-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| 4.38% | 795 K | 99.05% | 1.300% | 2026-02-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029 | 4.32% | 100 K | 102.67% | 5.125% | 2029-05-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP |
| DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027 | 4.24% | 292 K | 102.28% | 5.625% | 2027-07-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP |
| PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029 | 4.22% | 4.07 M | 95.96% | 3.150% | 2029-12-15 | 568.04 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027 | 4.09% | 1.25 M | 101.71% | 4.950% | 2027-12-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028 | 4.06% | 3.06 M | 99.31% | 3.750% | 2028-03-01 | 427 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| 4.03% | 5.02 M | 99.70% | 3.900% | 2028-03-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
| PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026 | 3.99% | 1.85 M | 99.60% | 3.550% | 2026-10-01 | 449.77 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| PPSX6178461Phillips 66 Company 6.2% 15-MAR-2056 | — | 15.94 M | 100.75% | 6.200% | 2056-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036 | — | — | — | 6.450% | 2036-11-03 | 300 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream LLC (Old) |
| PPSX6178439Phillips 66 Company 5.875% 15-MAR-2056 | — | 10.56 M | 99.51% | 5.875% | 2056-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
| — | — | — | 5.875% | 2042-05-01 | 2 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 |