債券
以下はPhillips 66 Shs Cert Deposito Arg Repr 0.1666667の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
---|---|---|---|---|---|---|---|---|---|
PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045 | 7.01% | 70 K | 75.38% | 4.680% | 2045-02-15 | 8.1 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029 | 6.92% | 0 | 84.47% | 3.150% | 2029-12-15 | 2 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX4414233Phillips 66 Partners LP 4.9% 01-OCT-2046 | 6.60% | 158 K | 80.75% | 4.900% | 2046-10-01 | 19.81 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045 | 6.24% | 0 | 81.34% | 4.680% | 2045-02-15 | 55 K USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055 | 5.85% | 140 K | 95.06% | 5.500% | 2055-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054 | 5.84% | 630 K | 97.25% | 5.650% | 2054-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046 | 5.83% | 4.59 M | 88.74% | 4.900% | 2046-10-01 | 605.1 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045 | 5.79% | 570 K | 87.09% | 4.680% | 2045-02-15 | 441.85 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
5.76% | 0 | 89.80% | 4.875% | 2044-11-15 | 1.7 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044 | 5.72% | 20 K | 98.56% | 5.600% | 2044-04-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP |
5.72% | 24 K | 67.23% | 3.300% | 2052-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046 | 5.65% | 150 K | 90.29% | 4.900% | 2046-10-01 | 60 K USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
5.64% | 0 | 102.46% | 5.875% | 2042-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029 | 5.36% | 76 K | 91.85% | 3.150% | 2029-12-15 | 29.95 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028 | 5.08% | 150 K | 94.24% | 3.750% | 2028-03-01 | 238 K USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035 | 4.96% | 2.71 M | 99.90% | 4.950% | 2035-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
4.82% | 2.23 M | 98.74% | 4.650% | 2034-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026 | 4.78% | 0 | 95.87% | 3.550% | 2026-10-01 | 8.02 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032 | 4.76% | 462 K | 91.83% | 3.250% | 2032-02-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP |
PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033 | 4.72% | 3.26 M | 103.66% | 5.300% | 2033-06-30 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028 | 4.60% | 255 K | 98.10% | 3.750% | 2028-03-01 | 72.76 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030 | 4.45% | 40 K | 115.80% | 8.125% | 2030-08-16 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Duke Energy Field Services LLC |
4.44% | 0 | 89.57% | 2.150% | 2030-12-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026 | 4.42% | 136 K | 99.21% | 3.550% | 2026-10-01 | 449.77 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
4.35% | 487 K | 99.05% | 1.300% | 2026-02-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029 | 4.31% | 106 K | 102.70% | 5.125% | 2029-05-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP |
PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031 | 4.22% | 4.9 M | 105.10% | 5.250% | 2031-06-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027 | 4.21% | 79 K | 102.34% | 5.625% | 2027-07-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream Operating LP |
PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029 | 4.17% | 995 K | 96.14% | 3.150% | 2029-12-15 | 568.04 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026 | 4.09% | 24 K | 99.50% | 3.550% | 2026-10-01 | 33.81 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Partners LP |
PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028 | 4.06% | 453 K | 99.30% | 3.750% | 2028-03-01 | 427 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
4.06% | 352 K | 99.64% | 3.900% | 2028-03-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027 | 4.01% | 417 K | 101.88% | 4.950% | 2027-12-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX6178439Phillips 66 Company 5.875% 15-MAR-2056 | — | 27.45 M | 99.50% | 5.875% | 2056-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
PPSX6178461Phillips 66 Company 6.2% 15-MAR-2056 | — | 55.06 M | 101.06% | 6.200% | 2056-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 Co. |
— | — | — | 5.875% | 2042-05-01 | 2 M USD | 1,000.00 USD | 2,000.00 USD | Phillips 66 | |
DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036 | — | — | — | 6.450% | 2036-11-03 | 300 M USD | 1,000.00 USD | 2,000.00 USD | DCP Midstream LLC (Old) |