債券: RTX
以下はRTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shsの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
---|---|---|---|---|---|---|---|---|---|
5.97% | 15 K | 100.11% | 7.28% | 2025-11-07 | 16.52 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.58% | 600 K | 80.87% | 4.05% | 2047-05-04 | 600 M USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
5.57% | 8 M | 83.97% | 4.20% | 2044-12-15 | 262.55 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
UUTX3685624Goodrich Corporation 7.0% 15-APR-2038 | 5.52% | 30 K | 113.30% | 7.00% | 2038-04-15 | 25.13 M USD | 1,000.00 USD | 1,000.00 USD | Goodrich Corp. |
5.51% | 101 K | 112.61% | 6.40% | 2054-03-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.50% | 1.71 M | 98.15% | 5.38% | 2053-02-27 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.49% | 0 | 88.66% | 4.63% | 2048-11-16 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
5.48% | 0 | 78.50% | 3.75% | 2046-11-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
5.47% | 0 | 63.49% | 2.82% | 2051-09-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.46% | 1.22 M | 68.45% | 3.13% | 2050-07-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.44% | 500 K | 66.40% | 3.03% | 2052-03-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.42% | 958 K | 86.41% | 4.35% | 2047-04-15 | 956.01 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.40% | 820 K | 84.95% | 4.15% | 2045-05-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
5.39% | 4 K | 93.16% | 4.80% | 2043-12-15 | 388.19 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.31% | 5.93 M | 91.09% | 4.50% | 2042-06-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
UUTX3668604Goodrich Corporation 6.8% 01-JUL-2036 | 5.27% | 40 K | 113.24% | 6.80% | 2036-07-01 | 5.64 M USD | 1,000.00 USD | 1,000.00 USD | Goodrich Corp. |
UUTX3685680Goodrich Corporation 7.1% 15-NOV-2027 | 5.25% | 350 K | 104.35% | 7.10% | 2027-11-15 | 11.78 M USD | 1,000.00 USD | 100,000.00 USD | Goodrich Corp. |
5.25% | 1 M | 94.00% | 4.70% | 2041-12-15 | 407.2 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.13% | 150 K | 97.31% | 4.88% | 2040-10-15 | 534.04 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
5.11% | 250 K | 105.95% | 5.70% | 2040-04-15 | 552.92 M USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
5.04% | 1.86 M | 110.08% | 6.13% | 2038-07-15 | 575.05 M USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
4.99% | 175 K | 105.98% | 7.30% | 2025-10-20 | 20 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.97% | 45 K | 115.16% | 6.80% | 2036-07-01 | 111.94 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.97% | 2.02 M | 95.01% | 4.45% | 2038-11-16 | 750 M USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
4.81% | 48 K | 110.23% | 6.05% | 2036-06-01 | 410.38 M USD | 1,000.00 USD | 1,000.00 USD | United Technologies Corp. | |
UUTX3685660Goodrich Corporation 7.28% 07-NOV-2025 | 4.77% | 765 K | 102.63% | 7.28% | 2025-11-07 | 3.48 M USD | 1,000.00 USD | 1,000.00 USD | Goodrich Corp. |
4.69% | 115 K | 105.40% | 5.40% | 2035-05-01 | 446.12 M USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
4.64% | 50 K | 110.08% | 6.10% | 2034-03-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.48% | 478 K | 104.14% | 5.15% | 2033-02-27 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.41% | 0 | 88.65% | 2.38% | 2032-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.40% | 0 | 87.11% | 1.90% | 2031-09-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.26% | 3.28 M | 101.53% | 5.75% | 2026-11-08 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.25% | 26 K | 108.41% | 6.00% | 2031-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.20% | 125 K | 100.28% | 5.00% | 2026-02-27 | 500 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.20% | 50 K | 101.59% | 7.50% | 2026-04-01 | 10 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.15% | 3.09 M | 112.07% | 7.50% | 2029-09-15 | 414.23 M USD | 1,000.00 USD | 1,000.00 USD | United Technologies Corp. | |
4.13% | 224 K | 91.94% | 2.25% | 2030-07-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.11% | 0 | 98.44% | 2.65% | 2026-11-01 | 719.45 M USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
4.06% | 61 K | 106.94% | 6.70% | 2028-08-01 | 284.88 M USD | 1,000.00 USD | 1,000.00 USD | United Technologies Corp. | |
4.06% | 180 K | 108.39% | 7.00% | 2028-11-01 | 164.02 M USD | 1,000.00 USD | 1,000.00 USD | RTX Corp. | |
4.06% | 0 | 100.15% | 4.13% | 2028-11-16 | 3 B USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
4.05% | 30 K | 105.13% | 5.75% | 2029-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
4.03% | 6 K | 106.18% | 7.10% | 2027-11-15 | 122.75 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
3.98% | 276 K | 98.70% | 3.13% | 2027-05-04 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | United Technologies Corp. | |
UUTX3685673Goodrich Corporation 7.375% 10-DEC-2046 | 3.90% | 0 | 155.16% | 7.38% | 2046-12-10 | 10 M USD | 1,000.00 USD | 100,000.00 USD | Goodrich Corp. |
3.90% | 96 K | 105.87% | 7.20% | 2027-08-15 | 318.83 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
3.89% | 15 K | 99.47% | 3.50% | 2027-03-15 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
3.03% | 0 | 96.23% | 2.15% | 2030-05-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | United Technologies Corp. | |
1.27% | 0 | 113.54% | 3.50% | 2027-03-15 | 5.2 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
— | — | — | 7.00% | 2038-04-15 | 122.52 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
— | — | — | 7.38% | 2046-12-10 | 10 M USD | 1,000.00 USD | 2,000.00 USD | RTX Corp. | |
UUTX3685667Goodrich Corporation 7.5% 01-APR-2026 | — | — | — | 7.50% | 2026-04-01 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Goodrich Corp. |