始めましょう
AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)

AT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 季節性
債券

債券: TCB

以下はAT&T INC CEDEAR EACH 3 REP 1 USD1 (USD)の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
遅
38.31%50 K27.84%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
遅
36.85%20 K29.88%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
遅
34.05%200 K31.25%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
遅
30.86%12 K30.00%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
遅
8.84%1 K73.00%4.90%2042-06-1518.53 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
遅
8.74%20 K70.60%4.65%2044-06-0111.09 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
遅
8.73%6 K71.47%4.85%2045-07-154.83 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
遅
8.70%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
遅
8.42%9 K85.39%4.30%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
遅
8.19%62 K80.16%5.38%2041-10-1513.18 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
遅
8.04%5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
遅
8.03%28 K79.91%5.35%2043-12-1529.84 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
遅
7.49%30 K90.85%6.20%2040-03-1523.8 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
遅
7.44%50 K90.37%6.10%2040-07-1538.86 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
遅
7.39%10 K91.63%6.25%2041-03-2968.15 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
遅
7.20%120 K93.59%6.65%2095-12-1514.27 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
SOBGAT & T INC. 13/43
遅
7.08%077.47%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
XS219130554AT & T 20/50
遅
6.94%070.64%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
遅
6.86%20 K101.72%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT & T 20/61
遅
6.84%065.28%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS887317AW5WARNER MEDIA 15/25
遅
6.84%098.87%3.60%2025-07-1597.05 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
遅
6.81%60 K97.98%6.50%2036-11-1515.5 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
XS78571004AT & T INC. 12/44
遅
6.79%084.04%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
US206RKE1AT & T 20/52
遅
6.77%066.92%3.30%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
遅
6.67%23.06 M68.40%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT & T 21/53
遅
6.66%068.89%3.50%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
遅
6.58%51.58 M69.26%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
遅
6.56%19.26 M71.26%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
遅
6.56%2.62 M71.16%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
遅
6.56%1 M111.05%8.30%2036-01-15155.99 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
遅
6.53%7.32 M72.14%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
遅
6.50%20 K107.90%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKD3AT & T 20/43
遅
6.48%071.97%3.10%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
遅
6.43%1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
遅
6.38%3 K87.81%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
遅
6.31%6 K89.13%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
遅
6.29%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
遅
6.25%35 K111.36%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4991212AT&T Inc. 3.5% 01-JUN-2041
遅
6.24%20.78 M77.86%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDJ8AT & T 2048
遅
6.20%083.85%4.50%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT & T 13/45
遅
6.19%083.44%4.35%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDK5AT & T 16/49
遅
6.16%084.39%4.55%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
遅
6.16%20 K92.95%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
遅
6.13%6 K111.57%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
US206RBH4AT & T 13/42
遅
6.07%084.84%4.30%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
遅
6.07%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
遅
6.06%20 K99.18%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4834260AT&T Inc. 4.65% 01-JUN-2044
遅
6.06%4.05 M87.49%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBMAT & T 15/46
遅
6.04%087.99%4.75%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
遅
6.01%30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT & T 14/44
遅
5.98%089.40%4.80%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
遅
5.98%27 K108.65%7.70%2032-05-01139.02 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
遅
5.96%18 K89.80%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
遅
5.95%65 K99.06%5.85%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T5046551AT&T Inc. 3.65% 15-SEP-2059
遅
5.93%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
遅
5.92%1.78 M92.21%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
遅
5.92%260 K95.44%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
遅
5.89%180 K97.87%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
遅
5.89%40 K101.50%6.85%2026-01-1516.56 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
US206RDS8AT & T 17/47
遅
5.88%095.89%5.45%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT & T 16/42
遅
5.86%093.94%5.15%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
遅
5.85%80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell LLC 6.35% 01-DEC-2026
遅
5.85%36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell LLC
T4762510AT&T Inc. 5.15% 15-NOV-2046
遅
5.81%5.18 M93.70%5.15%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
遅
5.79%24 K104.49%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
遅
5.78%0105.26%6.50%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
遅
5.77%15 K104.73%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
遅
5.74%096.60%3.80%2027-02-1554.1 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
遅
5.73%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
遅
5.71%8.12 M104.54%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
遅
5.71%15 K103.06%6.95%2028-01-1566.56 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
遅
5.70%15 K107.04%7.13%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
US206RCU4AT & T 16/47
遅
5.69%099.62%5.65%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
遅
5.68%42 K102.00%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
遅
5.65%225 K99.14%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
遅
5.63%5 M104.65%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
遅
5.62%097.80%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
遅
5.61%92 K103.45%6.63%2029-05-1562.31 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
遅
5.61%42 K102.46%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
US206RHK1AT & T INC. 19/39
遅
5.58%094.24%4.85%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
遅
5.58%4.8 M82.19%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
遅
5.58%4 K105.96%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
US78387GAM5AT & T INC. 04/34
遅
5.57%0105.41%6.45%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
US206RDF6AT & T 16/40
遅
5.54%0103.86%6.00%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT & T 2041
遅
5.49%0107.52%6.38%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKH4AT & T 20/32
遅
5.45%083.94%2.25%2032-02-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
遅
5.44%16 K95.99%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
遅
5.44%4 K110.03%7.63%2031-04-15155.33 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
遅
5.44%60 K105.55%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCP5AT & T 15/35
遅
5.39%094.12%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
遅
5.34%2.11 M99.33%5.25%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAS1AT & T 09/39
遅
5.34%0109.66%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
遅
5.32%5 M78.77%3.55%2055-09-154.87 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
遅
5.27%700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
遅
5.26%54 K110.29%7.88%2030-02-1548.73 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4763017AT&T Inc. 6.875% 15-OCT-2031
遅
5.24%45 K108.09%6.88%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
遅
5.24%5.01 M108.19%6.55%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS137439271AT & T 16/29
遅
5.22%096.92%4.38%2029-09-14745 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
遅
5.21%20 K102.82%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
遅
5.19%60 K97.15%2.95%2026-07-1543.15 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.