債券
以下はUnion Pacific Corporation Shs Cert Deposito Arg Repr 0.05の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
---|---|---|---|---|---|---|---|---|---|
6.08% | 20 K | 81.39% | 4.800% | 2058-09-10 | 26.06 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.87% | 20 K | 82.35% | 4.250% | 2043-04-15 | 187.13 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.67% | 30 K | 79.61% | 4.375% | 2065-11-15 | 178.34 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.60% | 80 K | 91.26% | 4.850% | 2044-06-15 | 84.47 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.57% | 90 K | 90.63% | 4.750% | 2043-12-15 | 184.29 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.54% | 15 K | 91.70% | 4.821% | 2044-02-01 | 185.42 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.54% | 20 K | 69.16% | 3.550% | 2061-05-20 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.47% | 5.76 M | 71.44% | 3.750% | 2070-02-05 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.46% | 1 M | 72.87% | 3.850% | 2072-02-14 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.44% | 564 K | 77.95% | 4.100% | 2067-09-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.41% | 1.07 M | 72.77% | 3.799% | 2071-04-06 | 1.01 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.40% | 100 K | 74.49% | 3.350% | 2046-08-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.40% | 45 K | 85.12% | 4.150% | 2045-01-15 | 233.89 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.39% | 1.26 M | 77.71% | 3.875% | 2055-02-01 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.39% | 300 K | 96.06% | 5.150% | 2063-01-20 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.39% | 1.02 M | 88.36% | 4.500% | 2048-09-10 | 389.9 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.39% | 24 K | 88.11% | 4.300% | 2042-06-15 | 206.12 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.38% | 0 | 77.84% | 3.950% | 2059-08-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.37% | 0 | 85.77% | 4.300% | 2049-03-01 | 637.06 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.36% | 0 | 82.76% | 4.000% | 2047-04-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.35% | 195 K | 76.32% | 3.839% | 2060-03-20 | 1.84 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.34% | 70 K | 84.26% | 4.050% | 2045-11-15 | 404.06 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.33% | 4.03 M | 103.85% | 5.600% | 2054-12-01 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.33% | 490 K | 78.61% | 3.799% | 2051-10-01 | 1.04 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.32% | 0 | 66.51% | 2.950% | 2052-03-10 | 850 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.32% | 0 | 84.25% | 4.050% | 2046-03-01 | 526.23 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.32% | 0 | 71.90% | 3.250% | 2050-02-05 | 1.75 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.30% | 173 K | 95.02% | 4.950% | 2052-09-09 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.29% | 1.4 M | 95.05% | 4.950% | 2053-05-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.29% | 541 K | 74.28% | 3.500% | 2053-02-14 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.28% | 6 K | 105.00% | 5.780% | 2040-07-15 | 84.75 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.25% | 2.94 M | 62.95% | 2.973% | 2062-09-16 | 1.05 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.14% | 28 K | 95.73% | 4.750% | 2041-09-15 | 217.51 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.08% | 0 | 79.89% | 3.200% | 2041-05-20 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.07% | 9.68 M | 81.28% | 3.375% | 2042-02-14 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.90% | 0 | 86.57% | 3.550% | 2039-08-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.84% | 634 K | 95.57% | 4.375% | 2038-09-10 | 233.34 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.80% | 10.06 M | 111.85% | 6.150% | 2037-05-01 | 90.72 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.76% | 0 | 99.30% | 2.750% | 2026-03-01 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.72% | 170 K | 110.63% | 6.250% | 2034-05-01 | 154.53 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.68% | 715 K | 90.18% | 3.600% | 2037-09-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.68% | 668 K | 85.35% | 2.891% | 2036-04-06 | 699.26 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.65% | 629 K | 100.02% | 4.750% | 2026-02-21 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.56% | 10.51 M | 104.06% | 5.100% | 2035-02-20 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.52% | 177 K | 105.40% | 5.375% | 2033-06-01 | 144.37 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.49% | 195 K | 91.59% | 3.375% | 2035-02-01 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.26% | 62 K | 101.47% | 4.500% | 2033-01-20 | 900 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.21% | 1.44 M | 92.26% | 2.800% | 2032-02-14 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.07% | 0 | 91.62% | 2.375% | 2031-05-20 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.00% | 0 | 98.58% | 3.000% | 2027-04-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.00% | 0 | 93.74% | 2.400% | 2030-02-05 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.92% | 0 | 99.30% | 3.700% | 2029-03-01 | 774.48 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.89% | 3.81 M | 108.30% | 6.625% | 2029-02-01 | 392.54 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.86% | 0 | 100.23% | 3.950% | 2028-09-10 | 1.05 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.80% | 62 K | 97.93% | 2.150% | 2027-02-05 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.79% | 2 K | 107.20% | 7.125% | 2028-02-01 | 161.92 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.53% | 0 | 106.43% | 3.839% | 2060-03-20 | 184 K USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.45% | 0 | 89.48% | 2.973% | 2062-09-16 | 75 K USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.18% | 0 | 115.27% | 3.799% | 2071-04-06 | 7.27 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
2.18% | 0 | 108.91% | 2.891% | 2036-04-06 | 1.72 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. |