始めましょう
Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 季節性
債券

債券: VZD

以下はVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Shの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
VZ5197122Verizon Communications Inc. 3.4% 15-JUN-2051
—10 K82.50%3.40%2051-06-154.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4841434Verizon Communications Inc. 4.1% 15-JUN-2049
—15 K82.53%4.10%2049-06-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
—10 K100.80%6.00%2041-04-01122.14 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VVZ3706962Alltel Corporation 6.8% 01-MAY-2029
—99 K106.86%6.80%2029-05-0138.1 M USD1,000.00 USD1,000.00 USDAlltel Corp.
VZ5641249Verizon Communications Inc. 5.4% 15-AUG-2030
—113 K99.27%5.40%2030-08-15449 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
—26 K87.04%4.75%2048-02-1513.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4887178Verizon Communications Inc. 3.55% 15-SEP-2049
—10 K79.78%3.55%2049-09-156.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
—115 K87.91%4.75%2047-09-1516.78 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5773714Verizon Communications Inc. 4.8% 15-MAR-2031
———4.80%2031-03-15224 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5822803Verizon Communications Inc. 5.0% 15-JUN-2029
———5.00%2029-06-15106 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5083174Verizon Communications Inc. 1.65% 15-NOV-2030
—150 K87.61%1.65%2030-11-152.33 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5325244Verizon Communications Inc. 3.05% 15-DEC-2051
—750 K97.75%3.05%2051-12-151.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
—20 K81.97%4.50%2049-03-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4991345Verizon Communications Inc. 2.95% 15-MAY-2050
—10 K80.70%2.95%2050-05-151.83 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4811133Verizon Communications Inc. 4.25% 15-MAR-2039
—5 K88.00%4.25%2039-03-156.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5832156Verizon Communications Inc. 5.15% 15-JUN-2034
—400 K98.90%5.15%2034-06-151.04 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5188701Verizon Communications Inc. 2.55% 15-MAY-2033
—10 K85.81%2.55%2033-05-157.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5805672Verizon Communications Inc. 5.3% 15-MAY-2034
—100 K100.16%5.30%2034-05-15508 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5194827Verizon Communications Inc. 3.35% 15-JUN-2051
—30 K85.86%3.35%2051-06-155.52 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5777919Verizon Communications Inc. 5.0% 15-MAR-2034
—60 K98.50%5.00%2034-03-151.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.RBVerizon Communications Inc. 7.75% 15-JUN-2032
—78 K113.69%7.75%2032-06-15106.81 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5868860Verizon Communications Inc. 4.78% 15-FEB-2035
—3.49 M95.50%4.78%2035-02-1513.39 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5252609Verizon Communications Inc. 2.355% 15-MAR-2032
—38.54 M88.32%2.36%2032-03-154.43 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5083175Verizon Communications Inc. 2.75% 15-NOV-2050
—100 K84.28%2.75%2050-11-156.16 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4872504Verizon Communications Inc. 4.016% 03-DEC-2029
—9.34 M99.73%4.02%2029-12-03—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5783392Verizon Communications Inc. 5.25% 15-APR-2054
———5.25%2054-04-15121 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
—20 K100.13%6.40%2053-11-152.55 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
—21 K98.08%5.80%2053-08-151.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
—115 K99.55%5.90%2053-08-15476 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ6037395Verizon Communications Inc. 5.25% 02-APR-2035
—60.79 M102.86%5.25%2035-04-022.25 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
—076.87%2.36%2032-03-1537.83 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VVZ.GIVerizon Pennsylvania, Inc 6.0% 01-DEC-2028
—79 K104.69%6.00%2028-12-0144.08 M USD1,000.00 USD1,000.00 USDVerizon Pennsylvania, Inc
VZ4875315Verizon Communications Inc. 3.5% 15-AUG-2049
—80 K83.40%3.50%2049-08-155.29 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048
—6 K84.81%4.80%2048-08-155.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5185677Verizon Communications Inc. 1.68% 30-OCT-2030
—78 K88.73%1.68%2030-10-30—1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5205721Verizon Communications Inc. 1.05% 15-JUN-2026
—90 K97.70%1.05%2026-06-151.74 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5504662Verizon Communications Inc. 5.15% 15-NOV-2029
—2 K99.22%5.15%2029-11-152.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5769185Verizon Communications Inc. 5.4% 15-MAR-2054
—100 K92.50%5.40%2054-03-155.16 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5550619Verizon Communications Inc. 5.15% 15-MAR-2030
—21 K98.03%5.15%2030-03-151.03 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
—10 K87.90%4.90%2048-06-1511.01 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5769184Verizon Communications Inc. 4.9% 15-MAR-2031
—16 K100.00%4.90%2031-03-15105 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053
—20 K95.00%5.40%2053-12-15764 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5390588Verizon Communications Inc. 3.5% 15-APR-2029
—45 K96.49%3.50%2029-04-152.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4539988Verizon Communications Inc. 4.75% 15-SEP-2047
—20 K87.08%4.75%2047-09-1517.1 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5629295Verizon Communications Inc. 5.15% 15-AUG-2030
—250 K99.47%5.15%2030-08-15315 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.TAVerizon Communications Inc. 4.75% 01-NOV-2041
—1.08 M92.74%4.75%2041-11-01487.8 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5652668Verizon Communications Inc. 5.45% 15-SEP-2030
—20 K100.03%5.45%2030-09-15692 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5607037Verizon Communications Inc. 5.1% 15-JUN-2033
———5.10%2033-06-15147 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5314135Verizon Communications Inc. 3.05% 15-DEC-2051
—54 K71.93%3.05%2051-12-151.88 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5868862Verizon Communications Inc. 4.78% 15-FEB-2035
—095.41%4.78%2035-02-1513.39 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VVZ3706966Alltel Corporation 7.875% 01-JUL-2032
—20 K116.51%7.88%2032-07-0155.85 M USD1,000.00 USD1,000.00 USDAlltel Corp.
VZ4611262Verizon Communications Inc. 4.75% 15-MAR-2048
—8 K84.63%4.75%2048-03-157.79 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.SYNew Jersey Bell Telephone Co. 7.85% 15-NOV-2029
—24 K110.94%7.85%2029-11-151 M USD1,000.00 USD1,000.00 USDNew Jersey Bell Telephone Co.
VZ5809843Verizon Communications Inc. 5.15% 15-MAY-2034
—70 K98.10%5.15%2034-05-15949 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5295756Verizon Communications Inc. 2.45% 15-NOV-2033
—100 K83.50%2.45%2033-11-152.36 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
—4 K99.00%5.80%2053-08-15753 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
—6.32 M87.95%4.67%2055-03-15722.56 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5467808Verizon Communications Inc. 4.85% 15-SEP-2052
—3 K84.65%4.85%2052-09-15399 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5607038Verizon Communications Inc. 5.45% 15-JUN-2053
—30 K93.00%5.45%2053-06-151.35 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVICX5890657Victra Holdings, LLC 8.75% 15-SEP-2029
———8.75%2029-09-15450 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
VZ5805671Verizon Communications Inc. 5.1% 15-MAY-2029
—30 K99.85%5.10%2029-05-151.31 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
—50 K87.35%4.00%2039-05-155.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4779888Verizon Communications Inc. 4.9% 15-DEC-2048
—150 K86.70%4.90%2048-12-151.64 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5088390Verizon Communications Inc. 1.6% 15-DEC-2030
—12 K85.14%1.60%2030-12-15500 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
—45 K87.20%4.00%2039-05-155.58 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5864188Verizon Communications Inc. 5.05% 15-AUG-2036
—15 K99.88%5.05%2036-08-155.14 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ.IPGTE Corp. 6.94% 15-APR-2028
—90 K107.46%6.94%2028-04-15249.84 M USD1,000.00 USD1,000.00 USDGTE Corp.
VZ4622412Verizon Communications Inc. 7.875% 01-JUL-2032
—370 K117.99%7.88%2032-07-01101.01 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
—18 K97.50%6.10%2053-11-15419 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5252694Verizon Communications Inc. 2.85% 03-SEP-2041
—427 K74.00%2.85%2041-09-031 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5727249Verizon Communications Inc. 3.6% 24-FEB-2060
—2 M69.13%3.60%2060-02-242.38 B USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VZ4875320Verizon Communications Inc. 2.65% 15-AUG-2031
—30 K88.20%2.65%2031-08-15800 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
—6.46 M62.87%2.99%2056-10-303.65 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4959822Verizon Communications Inc. 3.0% 15-MAR-2050
—286 K81.88%3.00%2050-03-153 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5464679Verizon Communications Inc. 4.65% 15-AUG-2052
—153 K83.88%4.65%2052-08-15351 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5499247Verizon Communications Inc. 5.55% 15-NOV-2029
—20 K100.05%5.55%2029-11-151.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4839073Verizon Communications Inc. 4.05% 15-MAY-2049
—80 K85.39%4.05%2049-05-152.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.QYVerizon Maryland LLC 5.125% 15-JUN-2033
—190 K100.73%5.13%2033-06-15139.09 M USD1,000.00 USD1,000.00 USDVerizon Maryland LLC
VZ5201207Verizon Communications Inc. 3.35% 15-JUN-2051
—6 K80.78%3.35%2051-06-156.09 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5868861Verizon Communications Inc. 4.78% 15-FEB-2035
—5.58 M99.71%4.78%2035-02-152.18 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
—15 K101.84%8.40%2029-10-1523.28 M USD1,000.00 USD1,000.00 USDChesapeake & Potomac Telephone Co. of West Virginia
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
—54 K88.38%4.75%2048-03-157.5 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.KVVerizon New Jersey, Inc. 7.85% 15-NOV-2029
—62 K112.97%7.85%2029-11-1544.7 M USD1,000.00 USD1,000.00 USDVerizon New Jersey, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
—89 K97.75%3.95%2029-06-151.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
—103 K91.29%4.95%2048-06-159.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
—20 K86.35%4.70%2048-09-152.46 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5700831Verizon Communications Inc. 5.55% 15-NOV-2030
———5.55%2030-11-15544 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
—36 K88.63%4.90%2048-05-159.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5208785Verizon Communications Inc. 2.3% 15-JUL-2033
—50 K79.72%2.30%2033-07-152.23 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5205720Verizon Communications Inc. 2.2% 15-JUN-2031
—72 K86.88%2.20%2031-06-153.04 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5047191Verizon Communications Inc. 1.5% 18-SEP-2030
—8.33 M87.98%1.50%2030-09-181 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
—9 K87.35%2.05%2030-05-15560 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5233514Verizon Communications Inc. 2.95% 15-AUG-2051
—10 K78.00%2.95%2051-08-151.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VVZ.KIVerizon New England, Inc. 7.875% 15-NOV-2029
—21 K111.91%7.88%2029-11-15132.98 M USD1,000.00 USD1,000.00 USDVerizon New England, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
—52 K99.94%5.90%2030-11-151.82 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5258973Verizon Communications Inc. 2.2% 15-SEP-2033
—10 K82.40%2.20%2033-09-151.34 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5869491Verizon Communications Inc. 5.0% 15-AUG-2036
—15 K95.01%5.00%2036-08-15894 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5305083Verizon Communications Inc. 3.05% 15-NOV-2051
—20 K79.50%3.05%2051-11-152.17 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
—80 K87.88%4.55%2047-07-1516.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4815037Verizon Communications Inc. 4.05% 15-APR-2039
—10 K88.81%4.05%2039-04-152.24 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.