債券: IBMCL
以下はInternational Business Machines Corporationの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
 IBM.GYInternational Business Machines Corporation 7.125% 01-DEC-2096 | 5.83% | 476 K | 121.68% | 7.13% | 2096-12-01 | 316.39 M USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. |
| XS258374304International Business Machines Corporation 4.875% 06-FEB-2038 | 5.81% | 0 | 91.85% | 4.88% | 2038-02-06 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | International Business Machines Corp. |
| IIBM5744047IBM International Capital Pte. Ltd. 5.3% 05-FEB-2054 | 5.60% | 5.48 M | 95.65% | 5.30% | 2054-02-05 | 1.4 B USD | 1,000.00 USD | 100,000.00 USD | IBM International Capital Pte Ltd. |
| IBM5999346International Business Machines Corporation 5.7% 10-FEB-2055 | 5.60% | 6.7 M | 101.37% | 5.70% | 2055-02-10 | 1 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM5354862International Business Machines Corporation 3.43% 09-FEB-2052 | 5.59% | 750 K | 70.41% | 3.43% | 2052-02-09 | 650 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| US459200KC4International Business Machines Corporation 4.25% 15-MAY-2049 | 5.57% | 0 | 82.74% | 4.25% | 2049-05-15 | 3 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM5534365International Business Machines Corporation 5.1% 06-FEB-2053 | 5.57% | 610 K | 93.42% | 5.10% | 2053-02-06 | 650 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM5449458International Business Machines Corporation 4.9% 27-JUL-2052 | 5.54% | 2.31 M | 91.07% | 4.90% | 2052-07-27 | 750 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM4983326International Business Machines Corporation 2.95% 15-MAY-2050 | 5.52% | 620 K | 65.60% | 2.95% | 2050-05-15 | 750 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| US459200JH5International Business Machines Corporation 4.7% 19-FEB-2046 | 5.49% | 0 | 90.37% | 4.70% | 2046-02-19 | 650 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM.GXInternational Business Machines Corporation 7.0% 30-OCT-2045 | 5.43% | 12 K | 119.00% | 7.00% | 2045-10-30 | 26.95 M USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. |
| IIBM5744046IBM International Group Capital LLC 5.25% 05-FEB-2044 | 5.40% | 6.29 M | 98.17% | 5.25% | 2044-02-05 | 1 B USD | 1,000.00 USD | 100,000.00 USD | IBM International Group Capital LLC |
| IBMFInternational Business Machines Corporation 4.0% 20-JUN-2042 | 5.38% | 0 | 84.92% | 4.00% | 2042-06-20 | 1.11 B USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. |
| US459200KK6International Business Machines Corporation 2.85% 15-MAY-2040 | 5.24% | 0 | 75.82% | 2.85% | 2040-05-15 | 650 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| US459200KB6International Business Machines Corporation 4.15% 15-MAY-2039 | 5.21% | 0 | 89.77% | 4.15% | 2039-05-15 | 2 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM.LDInternational Business Machines Corporation 5.6% 30-NOV-2039 | 5.15% | 1.2 M | 104.47% | 5.60% | 2039-11-30 | 745.1 M USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. |
| IBM.KYInternational Business Machines Corporation 8.0% 15-OCT-2038 | 5.09% | 600 K | 127.52% | 8.00% | 2038-10-15 | 82.97 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM5999345International Business Machines Corporation 5.2% 10-FEB-2035 | 4.85% | 27.09 M | 102.55% | 5.20% | 2035-02-10 | 900 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IIBM5744045IBM International Capital Pte. Ltd. 4.9% 05-FEB-2034 | 4.72% | 1.94 M | 101.21% | 4.90% | 2034-02-05 | 1 B USD | 1,000.00 USD | 100,000.00 USD | IBM International Capital Pte Ltd. |
| US459200JG7International Business Machines Corporation 3.45% 19-FEB-2026 | 4.68% | 0 | 99.55% | 3.45% | 2026-02-19 | 1.35 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM.JBInternational Business Machines Corporation 5.875% 29-NOV-2032 | 4.49% | 1.63 M | 108.35% | 5.88% | 2032-11-29 | 600 M USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. |
| IBM5534364International Business Machines Corporation 4.75% 06-FEB-2033 | 4.49% | 300 K | 101.59% | 4.75% | 2033-02-06 | 750 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM5999344International Business Machines Corporation 5.0% 10-FEB-2032 | 4.43% | 2.7 M | 103.10% | 5.00% | 2032-02-10 | 850 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM5449457International Business Machines Corporation 4.4% 27-JUL-2032 | 4.41% | 7.91 M | 99.91% | 4.40% | 2032-07-27 | 750 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM5354861International Business Machines Corporation 2.72% 09-FEB-2032 | 4.37% | 566 K | 90.92% | 2.72% | 2032-02-09 | 500 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| US459200JZ5International Business Machines Corporation 3.3% 15-MAY-2026 | 4.37% | 0 | 99.40% | 3.30% | 2026-05-15 | 3 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IIBM5744044IBM International Group Capital LLC 4.75% 05-FEB-2031 | 4.28% | 200 K | 102.20% | 4.75% | 2031-02-05 | 500 M USD | 1,000.00 USD | 100,000.00 USD | IBM International Group Capital LLC |
| IBMMInternational Business Machines Corporation 1.95% 15-MAY-2030 | 4.24% | 0 | 90.55% | 1.95% | 2030-05-15 | 1.35 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM5999343International Business Machines Corporation 4.8% 10-FEB-2030 | 4.20% | 9.1 M | 102.34% | 4.80% | 2030-02-10 | 1 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| XS299965945International Business Machines Corporation 3.8% 10-FEB-2045 | 4.18% | 0 | 94.95% | 3.80% | 2045-02-10 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| US459200KA8International Business Machines Corporation 3.5% 15-MAY-2029 | 4.14% | 0 | 97.90% | 3.50% | 2029-05-15 | 3.25 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IIBM5744043IBM International Capital Pte. Ltd. 4.6% 05-FEB-2029 | 4.11% | 5.26 M | 101.49% | 4.60% | 2029-02-05 | 500 M USD | 1,000.00 USD | 100,000.00 USD | IBM International Capital Pte Ltd. |
| XS258374266International Business Machines Corporation 4.0% 06-FEB-2043 | 4.08% | 0 | 98.93% | 4.00% | 2043-02-06 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| US459200JR3International Business Machines Corporation 3.3% 27-JAN-2027 | 4.06% | 0 | 99.04% | 3.30% | 2027-01-27 | 500 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IIBM5744042IBM International Group Capital LLC 4.6% 05-FEB-2027 | 4.04% | 900 K | 100.70% | 4.60% | 2027-02-05 | 500 M USD | 1,000.00 USD | 100,000.00 USD | IBM International Group Capital LLC |
| IBMLInternational Business Machines Corporation 1.7% 15-MAY-2027 | 4.00% | 0 | 96.49% | 1.70% | 2027-05-15 | 1.25 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM5999342International Business Machines Corporation 4.65% 10-FEB-2028 | 3.99% | 150 K | 101.45% | 4.65% | 2028-02-10 | 1 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM5534363International Business Machines Corporation 4.5% 06-FEB-2028 | 3.99% | 5.4 M | 101.12% | 4.50% | 2028-02-06 | 1 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IIBM5744041IBM International Group Capital LLC 4.7% 05-FEB-2026 | 3.98% | 170 K | 100.22% | 4.70% | 2026-02-05 | 600 M USD | 1,000.00 USD | 100,000.00 USD | IBM International Group Capital LLC |
| IBM5354860International Business Machines Corporation 2.2% 09-FEB-2027 | 3.96% | 3.02 M | 97.74% | 2.20% | 2027-02-09 | 650 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM.HBInternational Business Machines Corporation 6.5% 15-JAN-2028 | 3.94% | 4 K | 105.47% | 6.50% | 2028-01-15 | 313.19 M USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. |
| IBM.HAInternational Business Machines Corporation 6.22% 01-AUG-2027 | 3.94% | 232 K | 103.95% | 6.22% | 2027-08-01 | 468.57 M USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. |
| IBMGInternational Business Machines Corporation 1.2% 11-FEB-2040 | 3.90% | 0 | 70.76% | 1.20% | 2040-02-11 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| IBM5534362International Business Machines Corporation 4.5% 06-FEB-2026 | 3.89% | 880 K | 100.18% | 4.50% | 2026-02-06 | 850 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| IBM5449456International Business Machines Corporation 4.15% 27-JUL-2027 | 3.85% | 11 M | 100.53% | 4.15% | 2027-07-27 | 750 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. |
| XS299965864International Business Machines Corporation 3.45% 10-FEB-2037 | 3.64% | 0 | 98.22% | 3.45% | 2037-02-10 | 900 M EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| XS258374258International Business Machines Corporation 3.75% 06-FEB-2035 | 3.46% | 0 | 102.28% | 3.75% | 2035-02-06 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| XS244276512International Business Machines Corporation 1.25% 09-FEB-2034 | 3.38% | 0 | 84.72% | 1.25% | 2034-02-09 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| XS299965856International Business Machines Corporation 3.15% 10-FEB-2033 | 3.31% | 0 | 98.92% | 3.15% | 2033-02-10 | 1.1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| XS211509180International Business Machines Corporation 0.65% 11-FEB-2032 | 3.15% | 0 | 85.84% | 0.65% | 2032-02-11 | 1.6 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| XS258374223International Business Machines Corporation 3.625% 06-FEB-2031 | 3.03% | 0 | 102.87% | 3.63% | 2031-02-06 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| IBMDInternational Business Machines Corporation 1.75% 31-JAN-2031 | 2.99% | 0 | 94.00% | 1.75% | 2031-01-31 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| XS299965813International Business Machines Corporation 2.9% 10-FEB-2030 | 2.83% | 0 | 100.25% | 2.90% | 2030-02-10 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| XS244276474International Business Machines Corporation 0.875% 09-FEB-2030 | 2.81% | 0 | 92.21% | 0.88% | 2030-02-09 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| IBM.GWInternational Business Machines Corporation 7.0% 30-OCT-2025 | 2.73% | 112 K | 100.23% | 7.00% | 2025-10-30 | 600 M USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. |
| XS161784567International Business Machines Corporation 1.5% 23-MAY-2029 | 2.65% | 0 | 96.07% | 1.50% | 2029-05-23 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| XS258374193International Business Machines Corporation 3.375% 06-FEB-2027 | 2.49% | 0 | 101.13% | 3.38% | 2027-02-06 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| XS211509171International Business Machines Corporation 0.3% 11-FEB-2028 | 2.48% | 0 | 95.11% | 0.30% | 2028-02-11 | 1.3 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| XS137595567International Business Machines Corporation 1.75% 07-MAR-2028 | 2.44% | 0 | 98.40% | 1.75% | 2028-03-07 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| XS99109963International Business Machines Corporation 2.875% 07-NOV-2025 | 2.36% | 0 | 100.04% | 2.88% | 2025-11-07 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |
| XS194511060International Business Machines Corporation 1.25% 29-JAN-2027 | 2.31% | 0 | 98.65% | 1.25% | 2027-01-29 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |