シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BEAMUSDT.PBEAMUSDT Perpetual Contract | Bybit | 0.019865 USDT | +1.66% | 12.39 M | −17.49% | 0.020327 USDT | 0.019472 USDT | 55.035 M | 買い |
BEAMUSDT.PBEAMUSDT Perpetual Contract | Zoomex | 0.019857 USDT | +1.62% | 7.352 M | −25.03% | 0.020327 USDT | 0.019472 USDT | 37 M | 買い |
BEAMUSDT.PBEAMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.019828 USDT | +1.45% | 2.326 M | −16.32% | 0.020298 USDT | 0.019415 USDT | 5.413 M | 買い |
BEAMUSDT.PBEAM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.019817 USDT | +1.59% | 446.659 K | −36.44% | 0.020289 USDT | 0.019434 USDT | 84.183 K | 買い |
BEAMUSDT.PBEAM / TETHER PERPETUAL FUTURES | WOO X | 0.019847 USDT | +1.57% | — | — | 0.020326 USDT | 0.019476 USDT | 46.95 M | 買い |
BEAMUSDT.PBEAM/USDT Perpetual Contract | BingX | 0.019834 USDT | +1.65% | — | — | 0.020284 USDT | 0.019449 USDT | 1.525 M | 買い |
BEAMUSDT.PBEAM Linear Perpetual Futures Contract | Phemex | 0.019813 USDT | +1.39% | — | — | 0.020312 USDT | 0.019437 USDT | 2.717 M | 買い |