シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BEAMUSDT.PBEAMUSDT Perpetual Contract | Bybit | 0.034212 USDT | −1.30% | 21.39 M | −43.88% | 0.035493 USDT | 0.034154 USDT | 101.46 M | 買い |
BEAMUSDT.PBEAMUSDT Perpetual Contract | Zoomex | 0.034182 USDT | −1.39% | 13.56 M | −46.17% | 0.035493 USDT | 0.034154 USDT | 63.84 M | 買い |
BEAMUSDT.PBEAMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.034152 USDT | −1.43% | 2.84 M | −32.09% | 0.035458 USDT | 0.034095 USDT | 11.88 M | 買い |
BEAMUSDT.PBEAM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.034158 USDT | −1.28% | 822.6 K | −45.58% | 0.035415 USDT | 0.034105 USDT | 67.02 K | 買い |
BEAMUSDT.PBEAM/USDT Perpetual Contract | BingX | 0.034200 USDT | −1.32% | — | — | 0.035448 USDT | 0.034150 USDT | 1.65 M | 買い |
BEAMUSDT.PBEAM Linear Perpetual Futures Contract | Phemex | 0.034177 USDT | −1.25% | — | — | 0.035312 USDT | 0.034177 USDT | 3.6 M | 買い |
BEAMUSDT.PBEAM / TETHER PERPETUAL FUTURES | WOO X | 0.034191 USDT | −1.85% | — | — | 0.035483 USDT | 0.034191 USDT | 25.6 M | 買い |