シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BEAMUSDTBEAMUSDT SPOT | Bitget | 0.02289 USDT | +2.51% | 4.2 M | −15.60% | 0.02335 USDT | 0.02209 USDT | 29.33 M | 買い |
BEAMUSDTBEAMUSDT SPOT | Bybit | 0.022879 USDT | +2.33% | 3.63 M | −16.24% | 0.023325 USDT | 0.022075 USDT | 23.55 M | 買い |
BEAMUSDTBeam / Tether US | WhiteBIT | 0.02289 USDT | +2.42% | 2.46 M | −12.79% | 0.02331 USDT | 0.02208 USDT | 19.38 M | 買い |
BEAMUSDTBEAM / USDT | MEXC | 0.05956 USDT | −0.28% | 134 K | −1.98% | 0.06100 USDT | 0.05802 USDT | 311.81 K | 買い |
BEAMUSDTBEAM/USD TETHER | BloFin | 0.02291 USDT | +2.46% | 52.16 K | −13.89% | 0.02332 USDT | 0.02207 USDT | 390.65 K | 買い |
BEAMUSDTBeam/Tether | Gate.io | 0.05932 USDT | −0.74% | 29.72 K | +50.09% | 0.06075 USDT | 0.05901 USDT | 25.64 K | 買い |
BEAMUSDTBEAM / TETHER | CoinEx | 0.059687 USDT | −0.19% | 11.71 K | −22.00% | 0.060110 USDT | 0.059673 USDT | 37.54 K | 買い |
BEAMUSDTBeam / USDT | UpBit | 0.0221 USDT | −1.73% | 761 | −7.81% | 0.0226 USDT | 0.0221 USDT | 33.61 K | 中立 |
BEAMUSDTBEAM/TETHER USD | BitMart | 0.022892 USDT | +2.53% | 0 | — | 0.023291 USDT | 0.022080 USDT | 2.3 M | 買い |