シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDT.PBICO / TetherUS PERPETUAL CONTRACT | Binance | 0.3856 USDT | +5.82% | 9.29 M | +5.94% | 0.3954 USDT | 0.3530 USDT | 21 M | 買い |
BICOUSDT.PBICOUSDT Perpetual Swap Contract | OKX | 0.3857 USDT | +5.85% | 4.29 M | +26.55% | 0.3945 USDT | 0.3534 USDT | 3.54 M | 買い |
BICOUSDT.PBICOUSDT Perpetual Contract | Bybit | 0.3859 USDT | +5.81% | 3.11 M | +31.01% | 0.3949 USDT | 0.3532 USDT | 7.17 M | 買い |
BICOUSDT.PBICOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3858 USDT | +5.76% | 2.15 M | +46.97% | 0.3959 USDT | 0.3531 USDT | 4.95 M | 買い |
BICOUSDT.PBICOUSDT Perpetual Contract | Zoomex | 0.3858 USDT | +5.76% | 1.26 M | +30.18% | 0.3949 USDT | 0.3532 USDT | 2.81 M | 買い |
BICOUSDT.PBICO USDT PERPETUAL | Pionex | 0.3858 USDT | +5.84% | 53.76 K | −8.86% | 0.3947 USDT | 0.3531 USDT | 122.73 K | 買い |
BICOUSDT.PBICONOMY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3855 USDT | +5.91% | 6.59 K | −47.63% | 0.3939 USDT | 0.3533 USDT | 4.04 K | 買い |
BICOUSDT.PBICONOMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3852 USDT | +5.77% | 0 | — | 0.3946 USDT | 0.3531 USDT | 8.66 M | 買い |
BICOUSDT.PBICO / TETHER PERPETUAL FUTURES | WOO X | 0.3858 USDT | +5.87% | — | — | 0.3949 USDT | 0.3529 USDT | 26.77 M | 買い |
BICOUSDT.PBICO / Tether PERPETUAL FUTURES | MEXC | 0.3857 USDT | +5.90% | — | — | 0.3945 USDT | 0.3532 USDT | 1.65 M | 買い |
BICOUSDT.PBICONOMY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3860 USDT | +6.10% | — | — | 0.3935 USDT | 0.3531 USDT | 1.27 M | 買い |