シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDT.PBICO / TetherUS PERPETUAL CONTRACT | Binance | 0.3827 USDT | +5.02% | 9.32 M | +7.24% | 0.3954 USDT | 0.3530 USDT | 22.31 M | 買い |
BICOUSDT.PBICOUSDT Perpetual Swap Contract | OKX | 0.3829 USDT | +5.08% | 4.27 M | +25.98% | 0.3945 USDT | 0.3534 USDT | 3.73 M | 買い |
BICOUSDT.PBICOUSDT Perpetual Contract | Bybit | 0.3831 USDT | +5.05% | 3.11 M | +33.44% | 0.3949 USDT | 0.3532 USDT | 7.59 M | 買い |
BICOUSDT.PBICOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3829 USDT | +4.96% | 2.21 M | +48.46% | 0.3959 USDT | 0.3531 USDT | 5.26 M | 買い |
BICOUSDT.PBICOUSDT Perpetual Contract | Zoomex | 0.3833 USDT | +5.07% | 1.23 M | +27.08% | 0.3949 USDT | 0.3532 USDT | 2.96 M | 買い |
BICOUSDT.PBICO USDT PERPETUAL | Pionex | 0.3827 USDT | +4.99% | 55.15 K | −3.52% | 0.3947 USDT | 0.3531 USDT | 131.55 K | 買い |
BICOUSDT.PBICONOMY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3827 USDT | +5.14% | 4.54 K | −68.82% | 0.3939 USDT | 0.3533 USDT | 4.18 K | 買い |
BICOUSDT.PBICONOMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3826 USDT | +5.05% | 0 | — | 0.3946 USDT | 0.3531 USDT | 9.21 M | 買い |
BICOUSDT.PBICO / Tether PERPETUAL FUTURES | MEXC | 0.3825 USDT | +5.02% | — | — | 0.3945 USDT | 0.3532 USDT | 1.74 M | 買い |
BICOUSDT.PBICONOMY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3834 USDT | +5.39% | — | — | 0.3935 USDT | 0.3531 USDT | 1.29 M | 買い |
BICOUSDT.PBICO / TETHER PERPETUAL FUTURES | WOO X | 0.3824 USDT | +4.94% | — | — | 0.3949 USDT | 0.3529 USDT | 28.46 M | 買い |