シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5374 USDT | −2.45% | 5.543 M | −22.57% | 0.5534 USDT | 0.5319 USDT | 3.332 M | 買い |
BICOUSDTBiconomy Token/Tether | OKX | 0.5373 USDT | −2.57% | 1.972 M | −11.92% | 0.5536 USDT | 0.5315 USDT | 1.26 M | 買い |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.537 USDT | +3.67% | 1.337 M | −23.87% | 0.562 USDT | 0.515 USDT | 1.772 M | 買い |
BICOUSDTBICO / Tether USD | HTX | 0.5378 USDT | +3.66% | 943.759 K | +40.28% | 0.5624 USDT | 0.5151 USDT | 1.316 M | 買い |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5363 USDT | −2.31% | 821.639 K | +29.09% | 0.5524 USDT | 0.5316 USDT | 107.223 K | 買い |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5375 USDT | −2.34% | 461.592 K | −6.97% | 0.5535 USDT | 0.5319 USDT | 259.24 K | 買い |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5378 USDT | −2.40% | 136.325 K | −52.21% | 0.5532 USDT | 0.5316 USDT | 96.111 K | 買い |
BICOUSDTBiconomy/Tether | GATEIO | 0.5371 USDT | −2.38% | 116.502 K | −14.54% | 0.5520 USDT | 0.5320 USDT | 59.905 K | 買い |
BICOUSDTBICONOMY / USDT | MEXC | 0.5373 USDT | −2.42% | 92.471 K | −80.08% | 0.5534 USDT | 0.5320 USDT | 23.243 K | 買い |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5379 USDT | −2.20% | 32.862 K | −14.77% | 0.5537 USDT | 0.5318 USDT | 16.174 K | 買い |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5369 USDT | −2.70% | 18.68 K | −57.43% | 0.5518 USDT | 0.5340 USDT | 8.577 K | 買い |
BICOUSDTBiconomy / Tether | COINBASE | 0.5375 USDT | −2.31% | 16.952 K | +29.31% | 0.5529 USDT | 0.5316 USDT | 12.608 K | 買い |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5350 USDT | −3.08% | 6.625 K | −7.10% | 0.5538 USDT | 0.5301 USDT | 3.154 K | 買い |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5295 USDT | −2.74% | 603 | +4.17% | 0.5565 USDT | 0.5295 USDT | 324 | 買い |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53564 USDT | +3.86% | 231 | +95.83% | 0.54841 USDT | 0.51934 USDT | 386 | 買い |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5010 USDT | 0.00% | 5 | 0.00% | 0.5010 USDT | 0.5010 USDT | 10 | 売り |
BICOUSDTBICONOMY/TETHER USD | — | 0.5376 USDT | −2.45% | 0 | — | 0.5530 USDT | 0.5318 USDT | 36.772 K | 買い |