シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5379 USDT | −2.36% | 5.764 M | −18.49% | 0.5534 USDT | 0.5319 USDT | 4.435 M | 買い |
BICOUSDTBiconomy Token/Tether | OKX | 0.5379 USDT | −2.47% | 1.988 M | −12.43% | 0.5536 USDT | 0.5315 USDT | 1.652 M | 買い |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.537 USDT | +3.67% | 1.375 M | −21.04% | 0.562 USDT | 0.515 USDT | 2.018 M | 買い |
BICOUSDTBICO / Tether USD | HTX | 0.5372 USDT | +3.55% | 980.695 K | +43.29% | 0.5624 USDT | 0.5151 USDT | 1.518 M | 買い |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5364 USDT | −2.30% | 781.19 K | +13.46% | 0.5524 USDT | 0.5316 USDT | 141.922 K | 買い |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5379 USDT | −2.27% | 478.207 K | −3.29% | 0.5535 USDT | 0.5319 USDT | 355.711 K | 買い |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5380 USDT | −2.36% | 141.403 K | −48.85% | 0.5532 USDT | 0.5316 USDT | 117.993 K | 買い |
BICOUSDTBiconomy/Tether | GATEIO | 0.5370 USDT | −2.40% | 113.146 K | −22.34% | 0.5520 USDT | 0.5320 USDT | 77.665 K | 買い |
BICOUSDTBICONOMY / USDT | MEXC | 0.5376 USDT | −2.36% | 71.416 K | −83.85% | 0.5534 USDT | 0.5320 USDT | 35.707 K | 買い |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5393 USDT | −2.27% | 37.577 K | −11.23% | 0.5518 USDT | 0.5340 USDT | 46.402 K | 買い |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5383 USDT | −2.13% | 31.6 K | −21.71% | 0.5537 USDT | 0.5318 USDT | 23.286 K | 買い |
BICOUSDTBiconomy / Tether | COINBASE | 0.5384 USDT | −2.14% | 18.28 K | +33.86% | 0.5529 USDT | 0.5316 USDT | 16.092 K | 買い |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5359 USDT | −2.92% | 6.438 K | −7.05% | 0.5538 USDT | 0.5301 USDT | 4.108 K | 買い |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5351 USDT | −1.71% | 606 | +0.54% | 0.5565 USDT | 0.5295 USDT | 350 | 買い |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53564 USDT | +3.86% | 231 | +95.83% | 0.54841 USDT | 0.51934 USDT | 386 | 買い |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5010 USDT | 0.00% | 5 | 0.00% | 0.5010 USDT | 0.5010 USDT | 10 | 売り |
BICOUSDTBICONOMY/TETHER USD | — | 0.5375 USDT | −2.47% | 0 | — | 0.5530 USDT | 0.5318 USDT | 47.045 K | 買い |