シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | Binance | 0.3663 USDT | +6.02% | 11.18 M | +60.27% | 0.3748 USDT | 0.3354 USDT | 26.69 M | 買い |
BICOUSDTBICONOMY (BICO)/TETHER USDT | Bitrue | 0.366 USDT | +5.48% | 3 M | +68.11% | 0.372 USDT | 0.347 USDT | 1.37 M | 強い買い |
BICOUSDTBiconomy Token/Tether | OKX | 0.3664 USDT | +5.99% | 2.84 M | +81.81% | 0.3750 USDT | 0.3350 USDT | 6.99 M | 買い |
BICOUSDTBiconomy / Tether US | WhiteBIT | 0.3663 USDT | +6.14% | 1.75 M | +82.61% | 0.3747 USDT | 0.3352 USDT | 3.98 M | 買い |
BICOUSDTBICOUSDT SPOT | Bybit | 0.3667 USDT | +6.23% | 1.19 M | +22.34% | 0.3744 USDT | 0.3358 USDT | 2.96 M | 買い |
BICOUSDTBICO / Tether USD | HTX | 0.3670 USDT | +5.49% | 575.64 K | +1.74% | 0.3727 USDT | 0.3481 USDT | 197.57 K | 強い買い |
BICOUSDTBICO / USDT Spot Trading Pair | Phemex | 0.3662 USDT | +6.11% | 301.25 K | −1.61% | 0.3749 USDT | 0.3350 USDT | 687.58 K | 買い |
BICOUSDTBiconomy/Tether | Gate.io | 0.3681 USDT | +6.33% | 233.12 K | +38.53% | 0.3744 USDT | 0.3369 USDT | 567.88 K | 強い買い |
BICOUSDTBICOUSDT SPOT | Bitget | 0.3671 USDT | +6.37% | 170.41 K | +28.61% | 0.3747 USDT | 0.3352 USDT | 368.07 K | 買い |
BICOUSDTBICONOMY / USDT | MEXC | 0.3667 USDT | +6.26% | 146.32 K | +35.24% | 0.3735 USDT | 0.3353 USDT | 318.5 K | 買い |
BICOUSDTBiconomy / Tether | KuCoin | 0.3668 USDT | +6.41% | 78.76 K | +52.34% | 0.3743 USDT | 0.3358 USDT | 135.77 K | 買い |
BICOUSDTBICONOMY/USD TETHER | BloFin | 0.3677 USDT | +6.43% | 54.41 K | +18.03% | 0.3746 USDT | 0.3349 USDT | 122.76 K | 買い |
BICOUSDTBICONOMY / TETHER | CoinEx | 0.3661 USDT | +6.21% | 11.87 K | +25.22% | 0.3728 USDT | 0.3364 USDT | 30.22 K | 買い |
BICOUSDTBICO / TetherUS | Binance.US | 0.3402 USDT | +3.09% | 3.31 K | −23.08% | 0.3578 USDT | 0.3386 USDT | 1.27 K | 買い |
BICOUSDTBiconomy / Tether USD | Poloniex | 0.3640 USDT | −4.21% | 11 | +624.97% | 0.3800 USDT | 0.3640 USDT | 30 | 買い |
BICOUSDTBICONOMY (BICO) / Tether | HitBTC | 0.35787 USDT | +11.83% | 10 | 0.00% | 0.35787 USDT | 0.35787 USDT | 28 | 買い |
BICOUSDTBICONOMY/TETHER USD | BitMart | 0.3660 USDT | +5.90% | 0 | — | 0.3748 USDT | 0.3352 USDT | 187.7 K | 買い |