シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5384 USDT | −2.27% | 6.455 M | +28.27% | 0.5534 USDT | 0.5266 USDT | 8.232 M | 買い |
BICOUSDTBiconomy Token/Tether | OKX | 0.5380 USDT | −2.45% | 2.141 M | +11.18% | 0.5536 USDT | 0.5268 USDT | 2.951 M | 買い |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.538 USDT | +1.89% | 1.521 M | +25.84% | 0.539 USDT | 0.526 USDT | 161.372 K | 買い |
BICOUSDTBICO / Tether USD | HTX | 0.5380 USDT | +1.78% | 1.128 M | +66.10% | 0.5397 USDT | 0.5263 USDT | 104.713 K | 買い |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5386 USDT | −2.14% | 509.537 K | +22.76% | 0.5535 USDT | 0.5266 USDT | 658.937 K | 買い |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5377 USDT | −2.06% | 490.748 K | −44.17% | 0.5524 USDT | 0.5264 USDT | 324.629 K | 買い |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5379 USDT | −2.38% | 222.918 K | +16.74% | 0.5532 USDT | 0.5268 USDT | 318.491 K | 買い |
BICOUSDTBiconomy/Tether | GATEIO | 0.5373 USDT | −2.34% | 105.991 K | −13.75% | 0.5520 USDT | 0.5283 USDT | 130.444 K | 買い |
BICOUSDTBICONOMY / USDT | MEXC | 0.5386 USDT | −2.18% | 68.405 K | −32.30% | 0.5534 USDT | 0.5267 USDT | 79.02 K | 買い |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5365 USDT | −2.77% | 35.624 K | +33.57% | 0.5518 USDT | 0.5284 USDT | 52.878 K | 買い |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5379 USDT | −2.20% | 35.383 K | +2.62% | 0.5537 USDT | 0.5261 USDT | 47.772 K | 買い |
BICOUSDTBiconomy / Tether | COINBASE | 0.5375 USDT | −2.31% | 22.903 K | +124.91% | 0.5529 USDT | 0.5270 USDT | 27.786 K | 買い |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5368 USDT | −2.75% | 6.646 K | −4.55% | 0.5538 USDT | 0.5268 USDT | 8.202 K | 買い |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5349 USDT | −1.75% | 743 | +10.12% | 0.5565 USDT | 0.5295 USDT | 728 | 買い |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53191 USDT | −0.70% | 115 | −38.86% | 0.53191 USDT | 0.53191 USDT | 27 | 買い |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5010 USDT | 0.00% | 5 | 0.00% | 0.5010 USDT | 0.5010 USDT | 10 | 売り |
BICOUSDTBICONOMY/TETHER USD | — | 0.5378 USDT | −2.41% | 0 | — | 0.5530 USDT | 0.5273 USDT | 79.815 K | 買い |