シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | Binance | 0.3375 USDT | −2.26% | 6.98 M | −76.99% | 0.3519 USDT | 0.3204 USDT | 16.77 M | 買い |
BICOUSDTBICONOMY (BICO)/TETHER USDT | Bitrue | 0.338 USDT | +2.11% | 1.79 M | −76.57% | 0.343 USDT | 0.329 USDT | 359.03 K | 買い |
BICOUSDTBiconomy Token/Tether | OKX | 0.3381 USDT | −2.09% | 1.56 M | −76.48% | 0.3521 USDT | 0.3204 USDT | 3.86 M | 買い |
BICOUSDTBICOUSDT SPOT | Bybit | 0.3397 USDT | −1.76% | 971.98 K | −81.95% | 0.3521 USDT | 0.3210 USDT | 2.14 M | 買い |
BICOUSDTBiconomy / Tether US | WhiteBIT | 0.3375 USDT | −2.34% | 958.9 K | −27.09% | 0.3517 USDT | 0.3208 USDT | 2 M | 買い |
BICOUSDTBICO / Tether USD | HTX | 0.3379 USDT | +1.81% | 564.05 K | −33.20% | 0.3439 USDT | 0.3299 USDT | 91.07 K | 買い |
BICOUSDTBICO / USDT Spot Trading Pair | Phemex | 0.3377 USDT | −2.20% | 305.96 K | −14.24% | 0.3518 USDT | 0.3213 USDT | 707.23 K | 買い |
BICOUSDTBiconomy/Tether | Gate.io | 0.3423 USDT | −0.84% | 168.07 K | −82.08% | 0.3509 USDT | 0.3214 USDT | 466.74 K | 買い |
BICOUSDTBICOUSDT SPOT | Bitget | 0.3382 USDT | −1.97% | 132.41 K | −86.88% | 0.3517 USDT | 0.3210 USDT | 342.08 K | 買い |
BICOUSDTBICONOMY / USDT | MEXC | 0.3378 USDT | −2.12% | 108.14 K | −59.42% | 0.3517 USDT | 0.3210 USDT | 245.85 K | 買い |
BICOUSDTBiconomy / Tether | KuCoin | 0.3413 USDT | −1.64% | 51.79 K | −81.35% | 0.3516 USDT | 0.3223 USDT | 129.87 K | 買い |
BICOUSDTBICONOMY/USD TETHER | BloFin | 0.3373 USDT | −2.37% | 46.15 K | −40.69% | 0.3520 USDT | 0.3205 USDT | 102.32 K | 買い |
BICOUSDTBICONOMY / TETHER | CoinEx | 0.3390 USDT | −1.88% | 9.48 K | −42.59% | 0.3516 USDT | 0.3226 USDT | 16.16 K | 買い |
BICOUSDTBICO / TetherUS | Binance.US | 0.3337 USDT | −6.61% | 4.34 K | −75.82% | 0.3947 USDT | 0.3253 USDT | 7.63 K | 買い |
BICOUSDTBiconomy / Tether USD | Poloniex | 0.3800 USDT | +3.04% | 23 | 0.00% | 0.3800 USDT | 0.3457 USDT | 60 | 買い |
BICOUSDTBICONOMY (BICO) / Tether | HitBTC | 0.32000 USDT | +21.23% | 11 | −30.05% | 0.48432 USDT | 0.32000 USDT | 16 | 買い |
BICOUSDTBICONOMY/TETHER USD | BitMart | 0.3385 USDT | −2.05% | 0 | — | 0.3520 USDT | 0.3212 USDT | 141.81 K | 買い |