シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5332 USDT | +3.57% | 7.156 M | −26.82% | 0.5508 USDT | 0.5116 USDT | 5.05 M | 買い |
BICOUSDTBiconomy Token/Tether | OKX | 0.5330 USDT | +3.56% | 2.234 M | −39.01% | 0.5504 USDT | 0.5115 USDT | 1.877 M | 買い |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.533 USDT | +1.14% | 1.756 M | −30.09% | 0.550 USDT | 0.508 USDT | 1.601 M | 買い |
BICOUSDTBICO / Tether USD | HTX | 0.5329 USDT | +1.14% | 671.052 K | −5.18% | 0.5502 USDT | 0.5072 USDT | 828.163 K | 買い |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5316 USDT | +3.46% | 636.029 K | +159.46% | 0.5489 USDT | 0.5108 USDT | 667.577 K | 買い |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5330 USDT | +3.56% | 495.839 K | +1.31% | 0.5509 USDT | 0.5115 USDT | 358.43 K | 買い |
BICOUSDTBICONOMY / USDT | MEXC | 0.5332 USDT | +3.55% | 464.252 K | +138.78% | 0.5501 USDT | 0.5117 USDT | 57.224 K | 買い |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5329 USDT | +3.50% | 285.102 K | −33.25% | 0.5499 USDT | 0.5114 USDT | 245.186 K | 買い |
BICOUSDTBiconomy/Tether | GATEIO | 0.5321 USDT | +3.38% | 136.308 K | −34.61% | 0.5497 USDT | 0.5117 USDT | 111.116 K | 買い |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5311 USDT | +3.31% | 43.843 K | −40.04% | 0.5485 USDT | 0.5137 USDT | 35.229 K | 買い |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5327 USDT | +3.44% | 38.512 K | −4.59% | 0.5506 USDT | 0.5119 USDT | 25.042 K | 買い |
BICOUSDTBiconomy / Tether | COINBASE | 0.5271 USDT | +1.89% | 13.103 K | −37.71% | 0.5492 USDT | 0.5179 USDT | 10.843 K | 買い |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5337 USDT | +3.85% | 7.12 K | +16.28% | 0.5504 USDT | 0.5107 USDT | 4.625 K | 買い |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5314 USDT | +3.43% | 579 | +308.50% | 0.5436 USDT | 0.5275 USDT | 89 | 買い |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53374 USDT | +3.49% | 191 | +116.35% | 0.54841 USDT | 0.52054 USDT | 138 | 買い |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5010 USDT | 0.00% | 5 | 0.00% | 0.5010 USDT | 0.5010 USDT | 10 | 売り |
BICOUSDTBICONOMY/TETHER USD | — | 0.5331 USDT | +3.53% | 0 | — | 0.5500 USDT | 0.5118 USDT | 40.443 K | 買い |