シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1529 USDT | −0.46% | 27.925 M | −11.52% | 0.1542 USDT | 0.1453 USDT | 51.817 M | 売り |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1527 USDT | −0.59% | 25.691 M | +3.15% | 0.1541 USDT | 0.1452 USDT | 6.86 M | 売り |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1525 USDT | −0.72% | 15.314 M | −12.09% | 0.1540 USDT | 0.1449 USDT | 3.633 M | 売り |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1529 USDT | −0.52% | 11.136 M | −11.49% | 0.1542 USDT | 0.1454 USDT | 18.344 M | 売り |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1528 USDT | −0.59% | 4.105 M | +0.02% | 0.1542 USDT | 0.1454 USDT | 6.556 M | 売り |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1527 USDT | −0.52% | 3.752 M | +7.80% | 0.1539 USDT | 0.1451 USDT | 5.569 M | 売り |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1528 USDT | −0.59% | 137.48 K | −25.81% | 0.1541 USDT | 0.1455 USDT | 206.077 K | 売り |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1529 USDT | −0.59% | 0 | — | 0.1543 USDT | 0.1453 USDT | 5.607 M | 売り |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1529 USDT | −0.52% | — | — | 0.1541 USDT | 0.1455 USDT | 1.403 M | 売り |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1529 USDT | −0.26% | — | — | 0.1565 USDT | 0.1450 USDT | 1.608 M | 売り |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1528 USDT | −0.59% | — | — | 0.1541 USDT | 0.1452 USDT | 844.533 M | 売り |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1529 USDT | −0.65% | — | — | 0.1543 USDT | 0.1458 USDT | 21.905 K | 売り |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1529 USDT | −0.59% | — | — | 0.1542 USDT | 0.1454 USDT | 98.605 K | 売り |