始めましょう
Bio ProtocolBio ProtocolBio Protocol
#342#342#342

Bio Protocol

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるBio Protocolのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.05109 USDT+1.65%58.65 M+109.19%0.05506 USDT0.04995 USDT362.96 M
買い
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.05103 USDT+1.49%28.05 M+75.68%0.05520 USDT0.04998 USDT9.6 M
買い
BIOUSDTBIO / TetherUSBinance0.0511 USDT+1.59%14.99 M+116.50%0.0553 USDT0.0501 USDT76.14 M
買い
BIOKRWBio Protocol / KRWUpBit75.90 KRW+1.74%14.48 M+253.46%82.30 KRW74.20 KRW103.15 M
買い
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.05109 USDT+1.69%13.54 M+133.60%0.05507 USDT0.04996 USDT92.07 M
買い
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.05109 USDT+1.67%11.65 M+0.53%0.05485 USDT0.04995 USDT87.18 M
買い
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.05098 USDC+1.53%8.44 M+115.98%0.05500 USDC0.04994 USDC68.29 M
買い
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.05109 USDT+1.69%7.72 M+104.56%0.05504 USDT0.04999 USDT39.08 M
買い
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.05106 USDT+1.61%7.43 M+105.32%0.05483 USDT0.04996 USDT47.52 M
買い
BIOUSDTBIO / Tether USDHTX0.05118 USDT+0.95%6.31 M+37.17%0.05496 USDT0.04975 USDT77.55 M
買い
BIOUSDT.PBio Protocol/TetherUSToobit0.05108 USDT+1.61%6.14 M+114.86%0.05483 USDT0.04997 USDT37.78 M
買い
BIOTRYBIO / Turkish LiraBinance2.208 TRY+1.42%4.64 M+122.81%2.390 TRY2.167 TRY24.89 M
買い
BIOUSDTBIO/USDTOKX0.05117 USDT+1.53%3.62 M+75.39%0.05527 USDT0.05005 USDT21.13 M
買い
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.05104 USDT+1.39%3.57 M+65.27%0.05504 USDT0.04994 USDT24.12 M
買い
BIOUSDTBio Protocol/TetherGate0.05117 USDT+1.69%3.07 M+101.01%0.05516 USDT0.05005 USDT19.32 M
買い
BIOUSDTBIO Protocol / USDTMEXC0.05117 USDT+1.67%2.86 M+106.85%0.05515 USDT0.05008 USDT15.15 M
買い
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.05113 USDT+1.71%2.57 M+68.71%0.05493 USDT0.04996 USDT16.24 M
買い
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.05105 USDC+1.57%2.46 M+184.10%0.05501 USDC0.04995 USDC11.7 M
買い
BIOUSDTBio Protocol / Tether USWhiteBIT0.0514 USDT+1.98%2.31 M+9.96%0.0554 USDT0.0499 USDT15.77 M
買い
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.05109 USDT+1.59%2.14 M+72.98%0.05482 USDT0.04996 USDT15.43 M
買い
BIOUSDBio Protocol / US DollarCoinbase0.05102 USD+1.53%1.85 M+100.56%0.05512 USD0.05000 USD9.35 M
買い
BIOUSDCBio Protocol / USDCCoinbase0.05102 USDC+1.35%1.85 M+100.49%0.05512 USDC0.05000 USDC9.27 M
買い
BIOEURBio Protocol / EuroBitvavo0.043403 EUR+1.34%1.76 M+172.98%0.046799 EUR0.042727 EUR9.91 M
買い
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0511 USDT+1.79%1.59 M+51.49%0.0551 USDT0.0500 USDT11.01 M
買い
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0512 USDT+1.79%1.45 M+103.34%0.0551 USDT0.0500 USDT7.82 M
買い
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.05110 USDT+1.69%1.45 M+11.36%0.05502 USDT0.04998 USDT9.72 M
買い
BIOUSDTBIOUSDT SPOTBitget0.05119 USDT+0.18%1.42 M+177.14%0.05269 USDT0.05089 USDT4.39 M
買い
BIOUSDCBIO / USD CoinBinance0.0511 USDC+1.39%1.36 M+96.94%0.0551 USDC0.0502 USDC7.16 M
買い
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0512 USDT+1.79%1.36 M+104.16%0.0550 USDT0.0499 USDT7.06 M
買い
BIOKRWBIO / South Korean WonBithumb75.5000 KRW+1.15%940.46 K+79.76%81.1700 KRW74.4000 KRW7.2 M
買い
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0513 USDT+1.79%697.67 K+3.62%0.0553 USDT0.0499 USDT4.89 M
買い
BIOUSDTBIO PROTOCOL / USDTKCEX0.0512 USDT+1.59%516.2 K+93.70%0.0552 USDT0.0500 USDT2.88 M
買い
BIOUSDTBIO / TetherKuCoin0.05113 USDT+1.41%377.09 K+90.41%0.05502 USDT0.05020 USDT1.62 M
買い
BIOUSDBIO / U. S. DollarKraken0.05086 USD+1.36%279.32 K+205.63%0.05507 USD0.05057 USD1.51 M
買い
BIOUSDT.PBIO USDT PERPETUALPionex0.05108 USDT+1.63%248.43 K+96.02%0.05485 USDT0.04995 USDT2.12 M
買い
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05114 USDT+1.77%222.25 K+79.66%0.05483 USDT0.04997 USDT31.15 K
買い
BIOEURBIO / EuroKraken0.04374 EUR+3.16%69.97 K+140.39%0.04612 EUR0.04352 EUR325.62 K
買い
BIOUSDCBIO Protocol / USDCMEXC0.05113 USDC+1.67%54.74 K−4.34%0.05501 USDC0.05002 USDC389.4 K
強い買い
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.050790 USDC+3.43%42.09 K−10.29%0.053994 USDC0.050790 USDC412.65 K
買い
BIOUSDBio Protocol / U.S. dollarBitstamp0.053317 USD+16.54%17.66 K+846.24%0.054552 USD0.051698 USD331.3 K
強い買い
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.051256 USDT+1.72%9.63 K+54.30%0.054887 USDT0.050236 USDT66.37 K
買い
BIOUSDBIO/USDOKX0.05178 USD+4.12%8.16 K+1,149.52%0.05500 USD0.05178 USD4.84 K
買い
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0512 USDT+1.19%813+486.73%0.0551 USDT0.0495 USDT3.48 K
買い
BIOEURBio Protocol / EuroBitstamp0.043864 EUR+14.52%1930.00%0.045232 EUR0.043864 EUR3.75 K
強い買い
BIOBTCBio Protocol / BTCUpBit0.000000540 BTC0.00%340.00%0.000000540 BTC0.000000540 BTC709
売り
BIOUSDTBio Protocol / USDTUpBit0.050900 USDT+20.62%10.00%0.051000 USDT0.050900 USDT22
中立
BIOBIO / WETHPancakeSwap v3 (Base)0.05090 USD+1.26%——0.05484 USD0.05004 USD33.48 K
買い
BIOUSDTBIO Protocol/Tether USDBitMart0.0511 USDT+1.39%——0.0551 USDT0.0499 USDT2.7 M
買い
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.05099 USDT+1.05%——0.05499 USDT0.04954 USDT80.54 K
買い
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2372 GROW+0.00%——0.2372 GROW0.2372 GROW6
買い
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.05114 USDT+1.75%——0.05486 USDT0.04996 USDT261.35 M
買い
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD0
売り
BIOBIO / WETHAerodrome SlipStream (Base)0.05105 USD+1.61%——0.05481 USD0.05004 USD76.9 K
買い
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.05162 USD+13.45%——0.05162 USD0.04721 USD22.4 K
買い
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.05113 USDT+1.73%——0.05486 USDT0.04995 USDT36.21 M
買い
BIOBIO / USDCAerodrome SlipStream (Base)0.05098 USD+1.49%——0.05476 USD0.05000 USD65.5 K
買い
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD4.01 K
売り
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)268.18+0.34%——275.17267.268.46 K
買い
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.05112 USDT+1.71%——0.05494 USDT0.04996 USDT355.62 M
買い
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.05098 USDC+1.49%——0.05476 USDC0.05000 USDC1.25 M
買い
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01386 AUBRAI+5.18%——0.01386 AUBRAI0.01318 AUBRAI74.21 K
強い買い
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)710.32 NEURON+0.94%——728.97 NEURON703.73 NEURON2.6 K
買い
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.05100 USDC+1.55%——0.05480 USDC0.04994 USDC84.39 K
買い
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD456
売り
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.05109 USDT+1.65%——0.05491 USDT0.04995 USDT4.47 M
買い
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.05107 USDT+1.51%——0.05505 USDT0.04997 USDT12.26 M
買い
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD140
売り
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.05106 USDT+1.61%——0.05487 USDT0.04994 USDT84.45 M
買い
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001748 WETH+2.61%——0.00001851 WETH0.00001695 WETH1.47 M
買い
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.05109 USD+1.43%——0.05487 USD0.05047 USD498 K
買い
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001740 WETH+2.13%——0.00001852 WETH0.00001696 WETH640.31 K
買い
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.05104 USDT+1.57%——0.05503 USDT0.04995 USDT3.76 M
買い