シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BIOUSDTBIO / Tether USD | HHTX | 0.53851 USDT | +1.00% | 74.24 M | −1.15% | 0.54419 USDT | 0.50891 USDT | 96 M | — |
BIOUSDTBIO / TetherUS | BBinance | 0.5386 USDT | +3.54% | 66.47 M | −18.07% | 0.5429 USDT | 0.5150 USDT | 30.64 M | — |
BIOUSDTBIOUSDT SPOT | BBitget | 0.5388 USDT | +3.60% | 25.45 M | −12.82% | 0.5427 USDT | 0.5155 USDT | 13.38 M | — |
BIOUSDTBIO/Tether | OOKX | 0.5387 USDT | +3.54% | 15.75 M | −7.40% | 0.5430 USDT | 0.5152 USDT | 7.44 M | — |
BIOUSDTBIO Protocol / USDT | MMEXC | 0.5385 USDT | +3.48% | 4.5 M | −17.31% | 0.5429 USDT | 0.5157 USDT | 1.95 M | — |
BIOUSDTBIO / Tether | KKuCoin | 0.53834 USDT | +3.47% | 4.45 M | +10.39% | 0.54264 USDT | 0.51514 USDT | 2.29 M | — |
BIOUSDTBio Protocol/Tether | Gate.io | 0.5386 USDT | +3.52% | 3.6 M | −36.56% | 0.5427 USDT | 0.5157 USDT | 1.05 M | 中立 |
BIOUSDTBIO PROTOCOL / USD TETHER | KKCEX | 0.53905 USDT | +3.55% | 1.81 M | −16.53% | 0.54279 USDT | 0.51509 USDT | 864.29 K | — |
BIOUSDTBIO / USDT Spot Trading Pair | PPhemex | 0.5398 USDT | +3.87% | 1.08 M | −13.45% | 0.5435 USDT | 0.5147 USDT | 575.89 K | — |
BIOUSDTBIO PROTOCOL/USD TETHER | BBloFin | 0.5384 USDT | +3.56% | 53.71 K | −3.76% | 0.5430 USDT | 0.5149 USDT | 35.21 K | — |
BIOUSDTBIO PROTOCOL / TETHER | CCoinEx | 0.5377 USDT | +3.09% | 25.81 K | −62.22% | 0.5403 USDT | 0.5175 USDT | 12.98 K | — |
BIOUSDTBIO PROTOCOL/TETHER USD | BBitMart | 0.5387 USDT | +3.54% | 0 | — | 0.5430 USDT | 0.5155 USDT | 523.45 K | — |