シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BIOUSDTBIO / Tether USD | HHTX | 0.53710 USDT | +0.73% | 74.01 M | −1.30% | 0.54419 USDT | 0.50891 USDT | 92.23 M | — |
BIOUSDTBIO / TetherUS | BBinance | 0.5371 USDT | +3.25% | 66.26 M | −19.94% | 0.5429 USDT | 0.5150 USDT | 27.86 M | — |
BIOUSDTBIOUSDT SPOT | BBitget | 0.5349 USDT | +2.85% | 25.38 M | −14.34% | 0.5427 USDT | 0.5155 USDT | 12.32 M | — |
BIOUSDTBIO/Tether | OOKX | 0.5370 USDT | +3.21% | 15.67 M | −8.61% | 0.5430 USDT | 0.5152 USDT | 6.88 M | — |
BIOUSDTBIO Protocol / USDT | MMEXC | 0.5349 USDT | +2.79% | 4.52 M | −18.35% | 0.5429 USDT | 0.5157 USDT | 1.68 M | — |
BIOUSDTBIO / Tether | KKuCoin | 0.53731 USDT | +3.28% | 4.37 M | +7.84% | 0.54264 USDT | 0.51514 USDT | 2.02 M | — |
BIOUSDTBio Protocol/Tether | Gate.io | 0.5371 USDT | +3.23% | 3.67 M | −37.51% | 0.5427 USDT | 0.5157 USDT | 922.98 K | 中立 |
BIOUSDTBIO PROTOCOL / USD TETHER | KKCEX | 0.53629 USDT | +3.02% | 1.8 M | −18.44% | 0.54279 USDT | 0.51509 USDT | 777.06 K | — |
BIOUSDTBIO / USDT Spot Trading Pair | PPhemex | 0.5355 USDT | +3.04% | 1.08 M | −15.70% | 0.5435 USDT | 0.5147 USDT | 522.94 K | — |
BIOUSDTBIO PROTOCOL/USD TETHER | BBloFin | 0.5355 USDT | +3.00% | 53.3 K | −4.72% | 0.5430 USDT | 0.5149 USDT | 32.4 K | — |
BIOUSDTBIO PROTOCOL / TETHER | CCoinEx | 0.5365 USDT | +2.86% | 26.59 K | −60.52% | 0.5403 USDT | 0.5175 USDT | 12.26 K | — |
BIOUSDTBIO PROTOCOL/TETHER USD | BBitMart | 0.5353 USDT | +2.88% | 0 | — | 0.5430 USDT | 0.5155 USDT | 471.38 K | — |