シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BIOUSDTBIO / Tether USD | HHTX | 0.53480 USDT | +0.30% | 74.09 M | −1.40% | 0.54419 USDT | 0.50891 USDT | 95.29 M | — |
BIOUSDTBIO / TetherUS | BBinance | 0.5351 USDT | +2.86% | 66.33 M | −18.50% | 0.5429 USDT | 0.5150 USDT | 30.19 M | — |
BIOUSDTBIOUSDT SPOT | BBitget | 0.5349 USDT | +2.85% | 25.39 M | −13.19% | 0.5427 USDT | 0.5155 USDT | 13.16 M | — |
BIOUSDTBIO/Tether | OOKX | 0.5352 USDT | +2.86% | 15.74 M | −7.58% | 0.5430 USDT | 0.5152 USDT | 7.38 M | — |
BIOUSDTBIO Protocol / USDT | MMEXC | 0.5350 USDT | +2.81% | 4.46 M | −18.27% | 0.5429 USDT | 0.5157 USDT | 1.87 M | — |
BIOUSDTBIO / Tether | KKuCoin | 0.53500 USDT | +2.83% | 4.45 M | +10.46% | 0.54264 USDT | 0.51514 USDT | 2.26 M | — |
BIOUSDTBio Protocol/Tether | Gate.io | 0.5347 USDT | +2.77% | 3.58 M | −37.13% | 0.5427 USDT | 0.5157 USDT | 1.01 M | 中立 |
BIOUSDTBIO PROTOCOL / USD TETHER | KKCEX | 0.53545 USDT | +2.85% | 1.8 M | −16.94% | 0.54279 USDT | 0.51509 USDT | 849.78 K | — |
BIOUSDTBIO / USDT Spot Trading Pair | PPhemex | 0.5362 USDT | +3.17% | 1.08 M | −14.12% | 0.5435 USDT | 0.5147 USDT | 567.08 K | — |
BIOUSDTBIO PROTOCOL/USD TETHER | BBloFin | 0.5353 USDT | +2.96% | 53.61 K | −3.94% | 0.5430 USDT | 0.5149 USDT | 34.73 K | — |
BIOUSDTBIO PROTOCOL / TETHER | CCoinEx | 0.5367 USDT | +2.89% | 25.91 K | −62.02% | 0.5403 USDT | 0.5175 USDT | 12.92 K | — |
BIOUSDTBIO PROTOCOL/TETHER USD | BBitMart | 0.5350 USDT | +2.83% | 0 | — | 0.5430 USDT | 0.5155 USDT | 513.75 K | — |