シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BIOUSDTBIO / TetherUS | Binance | 0.2545 USDT | −2.45% | 27.03 M | −42.39% | 0.2649 USDT | 0.2513 USDT | 20.85 M | 売り |
BIOUSDTBIOUSDT SPOT | Bitget | 0.2548 USDT | −2.30% | 12.12 M | −26.37% | 0.2651 USDT | 0.2516 USDT | 9.67 M | 売り |
BIOUSDTBIO/Tether | OKX | 0.2544 USDT | −2.49% | 6.3 M | −38.04% | 0.2649 USDT | 0.2514 USDT | 4.76 M | 売り |
BIOUSDTBIO / Tether | KuCoin | 0.25455 USDT | −2.45% | 4.76 M | −51.17% | 0.26494 USDT | 0.25136 USDT | 5.46 M | 売り |
BIOUSDTBIO Protocol / USDT | MEXC | 0.2542 USDT | −2.61% | 2.27 M | −68.46% | 0.2650 USDT | 0.2513 USDT | 1.88 M | 売り |
BIOUSDTBIO / Tether USD | HTX | 0.25499 USDT | −12.25% | 2.01 M | −14.05% | 0.29080 USDT | 0.25150 USDT | 4.11 M | 強い売り |
BIOUSDTBio Protocol/Tether | Gate.io | 0.2544 USDT | −2.45% | 1.87 M | −71.88% | 0.2651 USDT | 0.2512 USDT | 1.74 M | 売り |
BIOUSDTBIO PROTOCOL / USD TETHER | KCEX | 0.25491 USDT | −2.28% | 966.59 K | −30.61% | 0.26485 USDT | 0.25135 USDT | 871.45 K | 売り |
BIOUSDTBIO / USDT Spot Trading Pair | Phemex | 0.2547 USDT | −2.26% | 510.08 K | −29.92% | 0.2651 USDT | 0.2511 USDT | 416.95 K | 売り |
BIOUSDTBIO PROTOCOL/USD TETHER | BloFin | 0.2547 USDT | −2.45% | 47.17 K | +9.69% | 0.2652 USDT | 0.2511 USDT | 43.72 K | 売り |
BIOUSDTBIO PROTOCOL / TETHER | CoinEx | 0.2548 USDT | −2.15% | 18.33 K | −51.20% | 0.2651 USDT | 0.2525 USDT | 9.67 K | 売り |
BIOUSDTBIO PROTOCOL/TETHER USD | BitMart | 0.2543 USDT | −2.53% | 0 | — | 0.2650 USDT | 0.2511 USDT | 499.76 K | 売り |