シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BIOUSDTBIO / Tether USD | HHTX | 0.53550 USDT | +0.43% | 74.25 M | −1.19% | 0.54419 USDT | 0.50891 USDT | 95.59 M | — |
BIOUSDTBIO / TetherUS | BBinance | 0.5369 USDT | +3.21% | 66.4 M | −18.42% | 0.5429 USDT | 0.5150 USDT | 30.29 M | — |
BIOUSDTBIOUSDT SPOT | BBitget | 0.5367 USDT | +3.19% | 25.44 M | −13.01% | 0.5427 USDT | 0.5155 USDT | 13.25 M | — |
BIOUSDTBIO/Tether | OOKX | 0.5371 USDT | +3.23% | 15.75 M | −7.51% | 0.5430 USDT | 0.5152 USDT | 7.4 M | — |
BIOUSDTBIO Protocol / USDT | MMEXC | 0.5368 USDT | +3.15% | 4.48 M | −17.89% | 0.5429 USDT | 0.5157 USDT | 1.92 M | — |
BIOUSDTBIO / Tether | KKuCoin | 0.53705 USDT | +3.23% | 4.46 M | +10.75% | 0.54264 USDT | 0.51514 USDT | 2.28 M | — |
BIOUSDTBio Protocol/Tether | Gate.io | 0.5367 USDT | +3.15% | 3.59 M | −36.89% | 0.5427 USDT | 0.5157 USDT | 1.03 M | 中立 |
BIOUSDTBIO PROTOCOL / USD TETHER | KKCEX | 0.53585 USDT | +2.93% | 1.81 M | −16.85% | 0.54279 USDT | 0.51509 USDT | 853.83 K | — |
BIOUSDTBIO / USDT Spot Trading Pair | PPhemex | 0.5380 USDT | +3.52% | 1.08 M | −13.91% | 0.5435 USDT | 0.5147 USDT | 570.78 K | — |
BIOUSDTBIO PROTOCOL/USD TETHER | BBloFin | 0.5376 USDT | +3.40% | 53.71 K | −3.76% | 0.5430 USDT | 0.5149 USDT | 34.86 K | — |
BIOUSDTBIO PROTOCOL / TETHER | CCoinEx | 0.5376 USDT | +3.07% | 25.9 K | −62.03% | 0.5403 USDT | 0.5175 USDT | 12.95 K | — |
BIOUSDTBIO PROTOCOL/TETHER USD | BBitMart | 0.5371 USDT | +3.23% | 0 | — | 0.5430 USDT | 0.5155 USDT | 518.41 K | — |