シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BIOUSDTBIO / Tether USD | HHTX | 0.52814 USDT | −0.95% | 74.15 M | −1.03% | 0.54419 USDT | 0.50891 USDT | 89.97 M | — |
BIOUSDTBIO / TetherUS | BBinance | 0.5287 USDT | +1.63% | 66.66 M | −19.77% | 0.5429 USDT | 0.5150 USDT | 25.61 M | — |
BIOUSDTBIOUSDT SPOT | BBitget | 0.5284 USDT | +1.60% | 25.39 M | −14.17% | 0.5427 USDT | 0.5155 USDT | 11.25 M | — |
BIOUSDTBIO/Tether | OOKX | 0.5285 USDT | +1.58% | 15.39 M | −9.83% | 0.5430 USDT | 0.5152 USDT | 5.66 M | — |
BIOUSDTBIO Protocol / USDT | MMEXC | 0.5283 USDT | +1.52% | 4.52 M | −18.66% | 0.5429 USDT | 0.5157 USDT | 1.53 M | — |
BIOUSDTBIO / Tether | KKuCoin | 0.52855 USDT | +1.59% | 4.37 M | +7.84% | 0.54264 USDT | 0.51514 USDT | 1.89 M | — |
BIOUSDTBio Protocol/Tether | Gate.io | 0.5289 USDT | +1.65% | 3.75 M | −36.70% | 0.5427 USDT | 0.5157 USDT | 885.26 K | 中立 |
BIOUSDTBIO PROTOCOL / USD TETHER | KKCEX | 0.52855 USDT | +1.53% | 1.81 M | −18.23% | 0.54279 USDT | 0.51509 USDT | 715.5 K | — |
BIOUSDTBIO / USDT Spot Trading Pair | PPhemex | 0.5281 USDT | +1.62% | 1.09 M | −15.15% | 0.5435 USDT | 0.5147 USDT | 477.84 K | — |
BIOUSDTBIO PROTOCOL/USD TETHER | BBloFin | 0.5284 USDT | +1.63% | 53.24 K | −4.60% | 0.5430 USDT | 0.5149 USDT | 30.37 K | — |
BIOUSDTBIO PROTOCOL / TETHER | CCoinEx | 0.5290 USDT | +1.42% | 26.42 K | −60.54% | 0.5403 USDT | 0.5175 USDT | 9.46 K | — |
BIOUSDTBIO PROTOCOL/TETHER USD | BBitMart | 0.5286 USDT | +1.60% | 0 | — | 0.5430 USDT | 0.5155 USDT | 435.53 K | — |