USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3498 | −0.08% | −0.0253 | 32.3963 | 32.3126 | 売り |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1829 | +0.13% | 0.0443 | 33.2100 | 33.1200 | 売り |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2799 | +0.27% | 0.0932 | 34.2999 | 34.1757 | 売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3649 | +0.37% | 0.1298 | 35.4353 | 35.2002 | 売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.6370 | +0.42% | 0.1526 | 36.7501 | 36.4001 | 売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.9000 | +0.41% | 0.1552 | 38.0800 | 37.6800 | 売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1502 | +0.34% | 0.1340 | 39.2000 | 38.9100 | 売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3500 | +0.25% | 0.0994 | 40.4004 | 40.2000 | 売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5001 | +0.39% | 0.1618 | 41.5522 | 41.3001 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6422 | +0.38% | 0.1622 | 42.7000 | 42.4220 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.9490 | +0.59% | 0.2568 | 43.9490 | 43.6402 | 売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9100 | +0.28% | 0.1268 | 45.0000 | 44.8005 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2000 | +0.78% | 0.3588 | 46.2000 | 45.7506 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.0026 | +0.26% | 0.1232 | 47.1022 | 46.8600 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0000 | +0.05% | 0.0252 | 48.0000 | 47.7000 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0333 | −0.08% | −0.0374 | 49.0900 | 48.9022 | 売り |