USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9599 | −0.24% | −0.0778 | 33.0629 | 32.8880 | 強い売り |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1312 | −0.48% | −0.1638 | 34.3526 | 34.1193 | 売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2511 | −0.66% | −0.2328 | 35.5321 | 35.2460 | 売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4888 | −0.49% | −0.1805 | 36.7767 | 36.4654 | 売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7300 | −0.47% | −0.1773 | 38.0381 | 37.7000 | 売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8350 | −0.58% | −0.2253 | 39.0210 | 38.8333 | 売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0700 | −0.47% | −0.1898 | 40.2999 | 39.9516 | 売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2600 | −0.46% | −0.1906 | 41.5100 | 41.2600 | 中立 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.3980 | −0.45% | −0.1926 | 42.5500 | 42.3800 | 中立 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.5500 | −0.43% | −0.1865 | 43.7800 | 43.5500 | 中立 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.7012 | −0.16% | −0.0696 | 44.8400 | 44.7012 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.6300 | −0.32% | −0.1481 | 45.8000 | 45.6300 | 中立 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.7070 | −0.33% | −0.1567 | 46.9899 | 46.7070 | 中立 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0000 | −0.23% | −0.1124 | 48.1124 | 48.0000 | 中立 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0480 | −0.29% | −0.1404 | 49.0480 | 48.9111 | 買い |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.1000 | −0.36% | −0.1803 | 50.1000 | 50.0900 | 中立 |