USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.582 | +0.03% | 0.011 | 36.589 | 36.537 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.505 | +0.00% | 0.001 | 37.525 | 37.468 | 売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.606 | +0.01% | 0.005 | 38.612 | 38.575 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.590 | −0.03% | −0.013 | 39.619 | 39.579 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.612 | −0.00% | −0.002 | 40.638 | 40.590 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.583 | −0.11% | −0.044 | 41.601 | 41.551 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.591 | −0.07% | −0.028 | 42.609 | 42.547 | 売り |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.477 | +0.22% | 0.097 | 43.491 | 43.337 | 売り |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.450 | +0.07% | 0.030 | 44.462 | 44.401 | 売り |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.365 | −0.10% | −0.045 | 45.399 | 45.321 | 売り |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.260 | −0.04% | −0.019 | 46.275 | 46.201 | 売り |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.097 | −0.15% | −0.070 | 47.105 | 47.058 | 売り |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.861 | −0.16% | −0.077 | 47.953 | 47.841 | 売り |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.745 | +0.22% | 0.105 | 48.799 | 48.551 | 売り |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.694 | −0.07% | −0.035 | 49.718 | 49.625 | 売り |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.551 | −0.07% | −0.037 | 50.664 | 50.520 | 買い |