USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.1777 | −0.12% | −0.0382 | 32.2000 | 32.1688 | 売り |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0281 | −0.10% | −0.0328 | 33.0600 | 33.0255 | 売り |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0439 | −0.14% | −0.0461 | 34.0984 | 34.0400 | 売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1010 | −0.13% | −0.0465 | 35.1211 | 35.1010 | 売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2748 | −0.13% | −0.0486 | 36.2764 | 36.2500 | 強い売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5700 | −0.08% | −0.0292 | 37.5700 | 37.5012 | 売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8400 | −0.11% | −0.0409 | 38.9249 | 38.8222 | 強い売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.1300 | −0.05% | −0.0215 | 40.1429 | 40.1011 | 売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2751 | −0.13% | −0.0556 | 41.2751 | 41.2751 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.5253 | −0.46% | −0.1972 | 42.5809 | 42.4420 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7884 | −0.15% | −0.0678 | 43.8175 | 43.7489 | 売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8616 | −0.31% | −0.1384 | 44.8988 | 44.8000 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.9257 | −0.27% | −0.1243 | 45.9500 | 45.9000 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9542 | −0.31% | −0.1458 | 47.0400 | 46.9111 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0556 | −0.16% | −0.0782 | 48.1000 | 47.9003 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.1002 | −0.29% | −0.1444 | 49.2500 | 48.9503 | 中立 |